EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $62.3600 One month high (close): $67.0400

EQR Daily Change: 0.75% Daily StdDev 1.2% EQR EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $67.04(0.75%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(72%) Avg negative next hour return: -0.52%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	65.46	65.32	66.19(0.09)	66.51(0.03)	66.06(-0.02)	66.76	1.2	4	62(-0.4)	50	[8]	[4]	[14]	34	-7	UT	1	OpenLong	(9)	-2	26	21	20	0.8,64	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.51(hourly_sma_10 -0.37%) 66.19(hourly_sma_20 -0.85%) 65.46(daily_ema_20 -1.95%) 65.32(daily_ema_10 -2.16%) Resistance Levels:

2	Jul/6	12	65.46	65.32	66.13(0.05)	66.49(0.09)	66.07(-0.11)	66.55	1	4	63(0.4)	50	[4]	[-2]	[21]	10	-20	RG	0.7	Wait	(7)	-9	64	9	-17	0.6,45	54
3	Jul/6	11	65.46	65.32	66.13(0)	66.43(-0.08)	66.14(-0.26)	66.03	0.5	4	62(-0.1)	15	[0]	[-23]	[10]	-30	-76	RG	-0.2	Wait	(2)	-22	52	-32	-20	-0.1,23	54
4	Jul/6	10	65.46	65.32	66.1(0.03)	66.48(-0.17)	66.31(-0.47)	65.61	0.1	4	62(-1.6)	10	[3]	[-43]	[1]	-29	-221	RG	-1	SmallLong	(-4)	-39	33	-35	-20	-0.7,39	54
5	Jul/6	9	65.46	65.32	66.08(0.02)	66.59(-0.15)	66.62(-0.52)	65.34	-0.1	4	64(-1.2)	5	[2]	[-47]	[-74]	-17	-264	DR	-1.9	OpenShort?	(2)	-43	-184	-33	-20	-1.1,61	54

6	Jul/5	15	65.28	65.14	66.07(0.12)	66.69(0.17)	66.97(0.1)	66.85	1.5	3	65(-1.8)	50	[10]	[19]	[-5]	65	23	CR	-0.2	HoldShort?	(11)	8	-5	-11	-18	1.1,87	53
7	Jul/5	14	65.28	65.14	65.99(0.12)	66.58(0.26)	66.9(0.27)	66.89	1.5	3	67(1.3)	50	[10]	[37]	[-3]	75	87	CR	-0	HoldShort	(10)	22	0	-4	-20	1.3,92	53
8	Jul/5	13	65.28	65.14	65.91(0.14)	66.41(0.26)	66.72(0.11)	66.89	1.5	3	66(1.2)	50	[12]	[24]	[-9]	81	36	CR	0.2	OpenShort	(11)	9	-30	4	1	1.4,96	53
9	Jul/5	12	65.28	65.14	65.82(0.17)	66.24(0.29)	66.65(0.15)	67.14	1.8	3	64(4.2)	50	[14]	[29]	[7]	97	66	UT	0.7	OpenLong	(14)	12	7	15	20	2,97	53
10	Jul/5	11	65.28	65.14	65.71(0.17)	66.05(0.27)	66.55(0.23)	67.08	1.7	3	60(6.4)	50	[14]	[35]	[27]	87	96	UT	0.8	OpenLong	(14)	19	68	-3	20	2.2,82	53

11	Jul/5	10	65.28	65.14	65.6(0.17)	65.87(0.17)	66.4(0.24)	66.52	1.2	3	54(-0.7)	50	[14]	[32]	[23]	70	28	UT	0.2	OpenLong	(11)	20	67	-11	20	1.6,80	53
12	Jul/5	9	65.28	65.14	65.49(0.09)	65.87(0)	66.24(0.21)	65.97	0.7	3	55(-2.1)	20	[7]	[21]	[-24]	53	32	CR	-0.5	HoldShort?	(10)	17	-71	-10	18	0.8,83	53
13	Jul/3	12	65.11	65.07	65.43(0.12)	65.76(0.08)	66.1(0.43)	66.55	1.3	5	57(8.4)	50	[10]	[42]	[5]	96	158	UT	0.8	OpenLong	(12)	36	-10	18	20	1.9,98	50
14	Jul/3	11	65.11	65.07	65.35(0.09)	65.71(0.21)	65.82(0.41)	66.63	1.4	5	48(7.9)	50	[8]	[46]	[22]	103	214	UT	1.5	HoldLong	(10)	34	32	40	20	2.4,93	50
15	Jul/3	10	65.11	65.07	65.29(0.08)	65.57(0.2)	65.55(0.35)	66.37	1.1	5	40(7.1)	50	[7]	[40]	[31]	83	177	UT	1.8	OpenLong	(7)	29	69	29	20	2.4,73	50

16	Jul/3	9	65.11	65.07	65.24(0.05)	65.44(0.06)	65.32(0.06)	65.81	0.6	5	33(1.3)	50	[4]	[10]	[30]	42	53	UT	1.3	OpenLong?	(4)	5	81	11	15	1.5,54	50
17	Jun/30	15	64.88	65.06	65.21(0.02)	65.4(-0.03)	65.28(-0.23)	65.16	0.2	7	32(0.6)	20	[2]	[-19]	[-4]	-16	-90	DR	-0.3	OpenShort?	(0)	-19	0	-15	-18	-0.1,37	53
18	Jun/30	14	64.88	65.06	65.2(0.02)	65.42(0.03)	65.43(-0.26)	65.16	0.2	7	31(0)	10	[2]	[-19]	[-10]	-5	-95	DR	-0.7	OpenShort	(2)	-21	-12	-21	-20	-0.1,48	53
19	Jun/30	13	64.88	65.06	65.2(0)	65.4(0.05)	65.43(0)	65.26	0.3	7	31(-0.1)	20	[0]	[3]	[-10]	10	10	CR	-0.9	HoldShort	(2)	0	-9	-26	-20	0.2,55	53
20	Jun/30	12	64.88	65.06	65.19(0.05)	65.37(0.08)	65.6(0.06)	65.33	0.4	7	31(-0.5)	45	[4]	[10]	[-12]	28	-16	CR	-0.7	HoldShort	(2)	5	-20	-26	-9	0.4,68	53

21	Jun/30	11	64.88	65.06	65.16(0.05)	65.32(0.14)	65.56(0.03)	65.49	0.5	7	32(-0.7)	20	[4]	[10]	[-17]	57	7	CR	-0.2	HoldShort	(4)	2	-48	4	-18	0.9,84	53
22	Jun/30	10	64.88	65.06	65.13(0.09)	65.23(0.22)	65.54(0.21)	65.88	0.9	7	33(3.6)	50	[7]	[29]	[-3]	87	83	CR	0.9	OpenShort	(7)	17	-24	14	20	2,87	53
23	Jun/30	9	64.88	65.06	65.07(0.12)	65.09(0.15)	65.4(0.32)	66.07	1	7	29(5)	50	[10]	[36]	[43]	105	109	UT	2	HoldLong?	(9)	26	108	15	20	3,80	53
24	Jun/29	15	64.63	65.07	64.99(0.06)	64.99(-0.05)	65.19(0.09)	65.2	0.4	9	24(1.9)	50	[5]	[7]	[5]	46	-8	UT	0	OpenLong?	(5)	7	7	2	20	0.8,76	53
25	Jun/29	14	64.63	65.07	64.95(0.08)	65.02(-0.03)	65.13(0.06)	65.15	0.4	9	22(-2.3)	50	[7]	[6]	[-5]	46	-35	CR	0.1	HoldShort	(5)	5	-25	11	20	0.7,78	53

26	Jun/29	13	64.63	65.07	64.9(0.09)	65.04(0.03)	65.09(0.28)	65.35	0.5	9	24(-2)	50	[7]	[26]	[10]	59	49	UT	0.8	OpenLong	(7)	23	11	21	20	1.4,74	53
27	Jun/29	12	64.63	65.07	64.84(0.09)	65.02(0.08)	64.91(0.19)	65.26	0.5	9	26(-1.7)	50	[7]	[21]	[13]	39	17	UT	1	OpenLong	(7)	15	31	14	6	1.2,59	53
28	Jun/29	11	64.63	65.07	64.78(0.09)	64.97(-0.03)	64.91(0)	65.01	0.3	9	28(-3.9)	50	[7]	[1]	[7]	13	-50	UT	0.6	OpenLong	(7)	0	12	9	14	0.6,48	53
29	Jun/29	10	64.63	65.07	64.72(0.12)	64.99(-0.02)	64.79(-0.14)	64.91	0.2	9	32(-6.2)	50	[10]	[-9]	[-2]	-4	-124	DR	0.3	OpenShort	(7)	-11	0	-9	-3	0.4,36	53
30	Jun/29	9	64.63	65.07	64.64(0.15)	65(-0.02)	64.88(-0.17)	64.91	0.2	9	38(-8.8)	50	[12]	[-11]	[14]	-3	-151	RG	0.1	Wait?	(10)	-14	54	-20	-15	0.5,35	53

31	Jun/28	15	64.38	65.11	64.54(0.14)	65.01(-0.03)	64.99(-0.21)	64.48	0.1	10	47(-1.2)	50	[11]	[-15]	[-16]	-15	-201	DR	-0.8	OpenShort?	(10)	-17	-21	-32	-20	-0.1,38	55
32	Jun/28	14	64.38	65.11	64.45(0.17)	65.03(-0.02)	65.13(-0.06)	64.65	0.2	10	48(-6.6)	50	[13]	[-2]	[-20]	24	-148	DR	-0.6	OpenShort	(14)	-5	-42	-18	-20	0.3,66	55
33	Jun/28	13	64.38	65.11	64.34(0.19)	65.04(0.08)	65.17(-0.05)	64.99	0.4	10	55(-4.4)	50	[15]	[3]	[-22]	57	-94	CR	-0.2	HoldShort	(16)	-4	-59	-6	-17	0.7,89	55
34	Jun/28	12	64.38	65.11	64.22(0.23)	64.99(0.17)	65.2(0.11)	65.46	0.7	10	59(-1.3)	50	[18]	[20]	[6]	82	-6	UT	0.3	HoldLong	(20)	9	14	3	15	1.3,99	55
35	Jun/28	11	64.38	65.11	64.07(0.22)	64.88(0.17)	65.13(0.15)	65.35	0.6	10	61(-0.4)	50	[17]	[23]	[9]	78	24	UT	0.2	HoldLong	(19)	12	25	-3	9	1.3,95	55

36	Jun/28	10	64.38	65.11	63.93(0.19)	64.77(0.17)	65.03(0.14)	65.15	0.5	10	61(0.7)	50	[15]	[21]	[13]	75	41	UT	0.1	HoldLong	(16)	11	39	-6	8	1.2,95	55
37	Jun/28	9	64.38	65.11	63.81(0.13)	64.66(0.11)	64.94(0.05)	64.84	0.3	10	60(1.5)	50	[10]	[11]	[-15]	73	47	CR	-0.1	HoldShort?	(14)	4	-42	-5	-5	1.1,95	55
38	Jun/27	15	64.15	65.2	63.73(0.14)	64.59(0.22)	64.91(0.22)	65.18	0.5	13	59(12)	50	[11]	[29]	[4]	88	149	UT	0.3	OpenLong?	(13)	17	7	0	20	1.5,100	60
39	Jun/27	14	64.15	65.2	63.64(0.08)	64.45(0.28)	64.77(0.22)	65.13	0.5	13	47(2.9)	50	[6]	[30]	[13]	93	205	UT	0.4	OpenLong	(13)	17	37	0	9	1.7,100	60
40	Jun/27	13	64.15	65.2	63.59(0.06)	64.27(0.3)	64.63(0.17)	64.83	0.4	13	44(2.2)	50	[5]	[27]	[5]	88	173	UT	0.2	OpenLong	(4)	13	14	0	5	1.5,100	60

41	Jun/27	12	64.15	65.2	63.55(0.09)	64.08(0.34)	64.52(0.2)	64.72	0.3	13	42(2.5)	50	[7]	[31]	[-1]	88	142	CR	0.3	OpenShort	(5)	16	0	1	-9	1.5,100	60
42	Jun/27	11	64.15	65.2	63.49(0.08)	63.86(0.35)	64.39(0.22)	64.72	0.3	13	39(3)	50	[6]	[33]	[14]	93	165	UT	0.4	OpenLong	(7)	17	33	4	20	1.7,100	60
43	Jun/27	10	64.15	65.2	63.44(0.06)	63.64(0.27)	64.25(0.14)	64.46	0.2	13	36(1.1)	50	[5]	[23]	[5]	88	135	UT	0.3	OpenLong	(5)	11	5	9	20	1.5,100	60
44	Jun/27	9	64.15	65.2	63.4(0.06)	63.47(0.33)	64.16(0.38)	64.42	0.1	13	35(2.6)	50	[5]	[44]	[12]	85	193	UT	0.4	OpenLong?	(7)	30	19	15	20	1.5,97	60
45	Jun/26	15	63.88	65.29	63.36(-0.05)	63.26(0.27)	63.92(0.42)	64.27	0.2	16	32(-2.1)	50	[-4]	[43]	[18]	81	289	UR	0.6	SmallShort?	(2)	33	24	26	20	1.5,93	59

46	Jun/26	14	63.88	65.29	63.39(-0.13)	63.09(0.21)	63.65(0.49)	64.08	0.1	16	35(-8.1)	40	[-10]	[45]	[10]	60	355	UR	0.6	SmallShort	(-5)	39	2	31	20	1,85	59
47	Jun/26	13	63.88	65.29	63.47(-0.14)	62.96(0.13)	63.34(0.51)	64.07	0.1	16	43(-7.3)	40	[-11]	[43]	[26]	39	350	UR	0.9	SmallShort	(-11)	40	36	34	20	0.7,71	59
48	Jun/26	12	63.88	65.29	63.56(-0.16)	62.88(0.08)	63.02(0.41)	63.79	-0	16	50(-5.9)	50	[-13]	[33]	[24]	4	295	UR	0.8	SmallShort	(-14)	32	53	1	20	0.2,49	59
49	Jun/26	11	63.88	65.29	63.66(-0.2)	62.83(-0.13)	62.76(0.27)	63.38	-0.3	16	56(-5.2)	45	[-16]	[12]	[26]	-33	218	UR	0.6	SmallShort	(-16)	21	62	-11	20	-0.3,25	59
50	Jun/26	10	63.88	65.29	63.79(-0.2)	62.91(-0.16)	62.59(0.14)	62.9	-0.5	16	61(-3.2)	35	[-16]	[1]	[15]	-62	88	UR	0.3	SmallShort	(-20)	11	47	-21	20	-0.8,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI