DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.8800 One month high (close): $92.1800

DUK Daily Change: -1.15% Daily StdDev 1% DUK EMA_5_Trend: 0.32% 10Minute StdDev: $0.6618

Latest Price : $90.56(-1.15%)

Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	90.78	90.27	90.73(0.11)	91.43(-0.01)	90.83(-0.26)	90.84	0.1	-4	99(-9.2)	0	[11]	[-24]	[-9]	-8	-196	DR	0	OpenShort	(9)	-26	-12	-9	-20	0.1,40	49
Daily Trend: % Up Forces: Down Forces: 90.27(daily_ema_10 -0.63%) Support Levels: Resistance Levels: 91.43(hourly_sma_10 0.65%)

2	Jul/6	12	90.78	90.27	90.63(0.11)	91.44(0.05)	91.07(-0.23)	90.97	0.2	-4	109(-5.7)	5	[11]	[-18]	[-3]	-2	-158	DR	-0.1	OpenShort	(10)	-23	8	-14	-20	0.3,41	49
3	Jul/6	11	90.78	90.27	90.53(0.09)	91.39(0.03)	91.28(-0.27)	90.89	0.1	-4	114(-4.1)	-5	[9]	[-24]	[-0]	4	-146	RG	-0.4	Wait	(9)	-27	24	-27	-20	0.3,46	49
4	Jul/6	10	90.78	90.27	90.45(0.09)	91.36(0.02)	91.53(-0.33)	90.64	-0.2	-4	118(-4.9)	-35	[9]	[-30]	[-14]	18	-184	DR	-0.8	OpenShort	(8)	-33	-17	-25	-20	0.2,63	49
5	Jul/6	9	90.78	90.27	90.37(0.11)	91.34(0.05)	91.83(-0.21)	90.82	0	-4	123(-4)	-35	[11]	[-16]	[-44]	41	-142	DR	-0.9	OpenShort?	(9)	-21	-111	-20	-20	0.4,81	49

6	Jul/5	15	90.76	90.36	90.27(0.17)	91.29(0.22)	92.02(0.25)	92.03	1.4	-1	127(6.6)	50	[17]	[41]	[-1]	86	63	CR	0	OpenShort?	(16)	25	-1	-8	10	1.5,98	50
7	Jul/5	14	90.76	90.36	90.12(0.17)	91.09(0.25)	91.79(0.32)	92.04	1.4	-1	121(7.1)	50	[17]	[50]	[-3]	92	104	CR	0.2	OpenShort	(14)	32	-8	-8	19	1.7,99	50
8	Jul/5	13	90.76	90.36	89.97(0.18)	90.86(0.29)	91.5(0.35)	92.13	1.5	-1	114(10.8)	50	[18]	[55]	[4]	100	130	TP	0.6	OpenShort	(15)	35	3	0	20	2,100	50
9	Jul/5	12	90.76	90.36	89.81(0.19)	90.6(0.32)	91.18(0.39)	92.1	1.4	-1	103(14.1)	50	[19]	[61]	[14]	110	140	UT	1	HoldLong	(16)	39	28	4	20	2.4,100	50
10	Jul/5	11	90.76	90.36	89.64(0.19)	90.31(0.32)	90.83(0.31)	91.8	1.1	-1	89(12)	50	[19]	[53]	[32]	115	107	UT	1.2	HoldLong	(15)	31	82	4	20	2.6,100	50

11	Jul/5	10	90.76	90.36	89.47(0.11)	90.02(0.23)	90.55(0.22)	90.92	0.2	-1	77(9)	50	[11]	[37]	[13]	100	95	UT	0.5	HoldLong	(14)	22	35	-2	20	2,100	50
12	Jul/5	9	90.76	90.36	89.37(0.07)	89.81(0.14)	90.35(0.14)	90.55	-0.2	-1	68(4.5)	30	[7]	[24]	[1]	98	89	UT	0.3	OpenLong?	(7)	14	1	-7	17	1.9,100	50
13	Jul/3	12	90.67	90.27	89.31(0.08)	89.68(0.16)	90.22(0.22)	90.54	-0.1	-1	63(7.6)	50	[8]	[32]	[6]	103	110	UT	0.5	HoldLong	(7)	22	12	-4	20	2.1,100	46
14	Jul/3	11	90.67	90.27	89.24(0.06)	89.54(0.17)	90.02(0.26)	90.41	-0.3	-1	56(7.8)	35	[6]	[34]	[3]	105	135	TP	0.7	OpenShort	(7)	25	-1	2	20	2.2,100	46
15	Jul/3	10	90.67	90.27	89.19(0.07)	89.39(0.19)	89.79(0.36)	90.42	-0.3	-1	48(11.8)	50	[7]	[44]	[19]	118	162	UT	1.4	HoldLong	(5)	34	37	16	20	2.7,100	46

16	Jul/3	9	90.67	90.27	89.13(0.02)	89.22(0.08)	89.47(0.22)	90.02	-0.7	-1	36(4.1)	30	[2]	[25]	[19]	115	139	UT	1.6	HoldLong?	(3)	21	31	30	20	2.6,100	46
17	Jun/30	15	90.55	90.39	89.11(-0.01)	89.15(0.08)	89.27(0.16)	89.7	-0.9	-2	32(-1.2)	-5	[-1]	[17]	[13]	100	125	UR	1.4	SmallShort?	(1)	15	16	33	20	2,100	39
18	Jun/30	14	90.55	90.39	89.12(-0.08)	89.08(0.06)	89.13(0.08)	89.53	-1.1	-2	33(-18.6)	-35	[-8]	[7]	[13]	70	162	UR	1.3	SmallShort	(-2)	8	21	27	18	1.3,87	39
19	Jun/30	13	90.55	90.39	89.19(-0.09)	89.03(0.08)	89.06(0.09)	89.31	-1.3	-2	52(-13.8)	-25	[-9]	[9]	[15]	25	137	UR	0.5	SmallShort	(-8)	9	36	13	8	0.2,70	39
20	Jun/30	12	90.55	90.39	89.27(-0.1)	88.96(0.06)	88.98(-0.01)	88.93	-1.7	-2	65(-7.2)	-45	[-10]	[-2]	[2]	1	70	DP	-0.1	OpenShort	(-10)	-1	7	8	-18	-0.5,63	39

21	Jun/30	11	90.55	90.39	89.36(-0.1)	88.91(-0.03)	88.99(-0.06)	88.86	-1.7	-2	73(-4.6)	-50	[-10]	[-11]	[-4]	-11	36	DT	-0.2	OpenShort	(-9)	-6	-18	9	2	-0.7,57	39
22	Jun/30	10	90.55	90.39	89.45(-0.09)	88.91(0)	88.99(0)	89.05	-1.5	-2	77(-4.1)	-45	[-9]	[-3]	[-0]	-15	61	DT	0	OpenShort	(-8)	0	-8	10	11	-0.5,48	39
23	Jun/30	9	90.55	90.39	89.53(-0.09)	88.94(-0.01)	89.04(0.04)	89.14	-1.5	-2	81(-3.1)	-30	[-9]	[-0]	[8]	-22	73	UR	0.1	SmallShort?	(-8)	4	16	7	18	-0.5,41	39
24	Jun/29	15	90.54	90.59	89.61(-0.1)	88.95(-0.04)	89(0.06)	88.97	-1.4	0	84(8.3)	-20	[-10]	[0]	[4]	-39	59	UR	-0	SmallShort?	(-9)	6	7	4	9	-0.8,31	38
25	Jun/29	14	90.54	90.59	89.7(-0.1)	88.99(-0.06)	88.95(0.14)	88.9	-1.5	0	76(-0.9)	-30	[-10]	[7]	[-5]	-46	63	RG	-0.1	Wait	(-9)	14	-20	7	7	-0.9,27	38

26	Jun/29	13	90.54	90.59	89.79(-0.1)	89.04(-0.03)	88.83(-0.01)	89.11	-1.3	0	77(-1.1)	-25	[-10]	[-6]	[4]	-42	31	DP	0.3	OpenShort	(-9)	-1	2	14	9	-0.8,28	38
27	Jun/29	12	90.54	90.59	89.88(-0.1)	89.07(-0.09)	88.84(-0.01)	89.09	-1.3	0	78(-0.6)	-20	[-10]	[-9]	[10]	-51	21	DP	0.3	OpenShort	(-9)	-1	14	19	20	-0.9,22	38
28	Jun/29	11	90.54	90.59	89.97(-0.1)	89.15(-0.21)	88.85(-0.06)	88.94	-1.4	0	79(1.6)	-25	[-10]	[-20]	[12]	-67	-13	DP	0.1	OpenShort	(-9)	-6	25	7	20	-1.2,13	38
29	Jun/29	10	90.54	90.59	90.06(-0.07)	89.34(-0.26)	88.9(-0.15)	88.68	-1.7	0	77(5.4)	-20	[-7]	[-30]	[12]	-85	-113	DP	-0.3	OpenShort	(-10)	-14	35	2	6	-1.6,5	38
30	Jun/29	9	90.54	90.59	90.12(-0.07)	89.57(-0.28)	89.03(-0.25)	88.32	-2	0	72(9.2)	-50	[-7]	[-40]	[-30]	-108	-192	DT	-0.9	HoldShort?	(-8)	-24	-79	-5	-20	-2.3,0	38

31	Jun/28	15	90.52	90.79	90.18(-0.04)	89.82(-0.17)	89.25(-0.06)	89.15	-1.3	1	63(1.8)	-10	[-4]	[-16]	[-2]	-88	-82	DT	-0.1	OpenShort?	(-2)	-6	-3	0	-18	-1.5,0	50
32	Jun/28	14	90.52	90.79	90.22(-0.03)	89.97(-0.17)	89.3(-0.17)	89.18	-1.2	1	61(3.6)	-15	[-3]	[-26]	[-3]	-90	-134	DT	-0.2	OpenShort	(-5)	-16	-1	-3	-20	-1.6,0	50
33	Jun/28	13	90.52	90.79	90.25(-0.03)	90.12(-0.16)	89.45(-0.38)	89.19	-1.2	1	57(3.1)	-35	[-3]	[-45]	[-9]	-92	-192	DT	-0.4	OpenShort	(-3)	-36	-14	-11	-20	-1.7,1	50
34	Jun/28	12	90.52	90.79	90.28(-0.02)	90.26(-0.17)	89.79(-0.37)	89.33	-1.1	1	54(2.9)	-30	[-2]	[-45]	[-10]	-89	-190	DT	-0.8	OpenShort	(-2)	-35	-7	-28	-20	-1.6,1	50
35	Jun/28	11	90.52	90.79	90.3(-0.06)	90.41(-0.15)	90.12(-0.3)	89.4	-1	1	51(4)	-50	[-6]	[-38]	[-12]	-81	-116	DT	-1.3	OpenShort	(-2)	-28	2	-50	-20	-1.6,9	50

36	Jun/28	10	90.52	90.79	90.35(-0.07)	90.55(-0.18)	90.39(-0.31)	89.38	-1.1	1	47(4.7)	-50	[-7]	[-41]	[-28]	-58	-119	DT	-2	OpenShort	(-5)	-29	-50	-42	-20	-1.9,40	50
37	Jun/28	9	90.52	90.79	90.41(-0.07)	90.71(-0.09)	90.67(-0.13)	89.91	-0.6	1	42(-2)	-50	[-7]	[-19]	[-38]	-4	-19	DT	-1.7	OpenShort?	(-3)	-12	-93	-19	-20	-1.1,74	50
38	Jun/27	15	90.52	91.04	90.47(-0.01)	90.79(0.02)	90.79(0.06)	90.91	0.3	5	44(2.4)	10	[-1]	[6]	[0]	69	77	RG	0.3	Wait?	(-2)	6	-6	10	8	0.9,96	53
39	Jun/27	14	90.52	91.04	90.48(0.02)	90.77(0.12)	90.74(0.03)	90.97	0.4	5	42(0.9)	40	[2]	[9]	[7]	68	36	UT	0.5	OpenLong	(-1)	3	19	10	-12	1,93	53
40	Jun/27	13	90.52	91.04	90.48(0)	90.66(0.13)	90.71(-0.01)	90.76	0.2	5	41(0.3)	20	[0]	[5]	[2]	52	26	UR	0.1	SmallShort	(1)	-1	8	4	-18	0.6,87	53

41	Jun/27	12	90.52	91.04	90.46(0.01)	90.54(0.08)	90.72(-0.03)	90.67	0.1	5	41(0.1)	30	[1]	[1]	[-1]	39	-0	CR	-0.1	HoldShort	(0)	-3	1	-3	-4	0.4,79	53
42	Jun/27	11	90.52	91.04	90.46(0)	90.47(0.1)	90.75(-0.03)	90.66	0.1	5	41(0.1)	25	[0]	[1]	[-1]	37	12	CR	-0.2	HoldShort	(1)	-3	0	-3	-9	0.4,77	53
43	Jun/27	10	90.52	91.04	90.46(0)	90.38(0.09)	90.78(-0.04)	90.66	0.1	5	41(-0.3)	15	[0]	[0]	[-5]	39	8	DR	-0.3	OpenShort	(0)	-4	-15	-1	-1	0.4,79	53
44	Jun/27	9	90.52	91.04	90.46(0)	90.3(0.12)	90.82(0.23)	90.82	0.3	5	41(0.1)	40	[0]	[27]	[4]	47	105	UR	0	SmallShort?	(1)	22	5	8	16	0.8,77	53
45	Jun/26	15	90.44	91.14	90.45(-0.04)	90.19(0.06)	90.61(0.27)	90.77	0.3	5	41(-3.9)	25	[-4]	[27]	[5]	45	160	UR	0.3	SmallShort?	(-1)	26	-3	19	20	0.7,77	57

46	Jun/26	14	90.44	91.14	90.49(-0.03)	90.14(0.03)	90.37(0.2)	90.81	0.3	5	45(-2.4)	25	[-3]	[19]	[8]	41	131	UR	0.8	SmallShort	(-3)	19	-5	36	20	0.6,76	57
47	Jun/26	13	90.44	91.14	90.52(-0.03)	90.11(-0.03)	90.19(0.23)	90.86	0.3	5	47(-2.4)	35	[-3]	[19]	[16]	23	139	UR	1.2	SmallShort	(-3)	22	13	37	20	0.6,58	57
48	Jun/26	12	90.44	91.14	90.55(-0.04)	90.14(-0.06)	89.98(0.23)	90.72	0.2	5	50(-3.1)	50	[-4]	[17]	[30]	-12	130	UR	1.2	SmallShort	(-3)	22	77	-4	20	0.3,31	57
49	Jun/26	11	90.44	91.14	90.59(-0.1)	90.19(-0.09)	89.98(0)	89.9	-0.4	5	53(-1.6)	0	[-10]	[-7]	[7]	-67	32	RG	0.2	Wait	(-9)	0	33	-22	-8	-1.1,11	57
50	Jun/26	10	90.44	91.14	90.68(-0.11)	90.27(-0.12)	89.77(-0.18)	89.55	-0.7	5	54(3.2)	-50	[-11]	[-26]	[-20]	-88	-47	DT	-0.3	OpenShort	(-10)	-17	-39	-29	-20	-1.7,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI