C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $45.3800 One month high (close): $48.6900

C Daily Change: -3.03% Daily StdDev 1.53% C EMA_5_Trend: -0.37% 10Minute StdDev: $0.7382

Latest Price : $45.38(-3.03%)

Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	47.16	46.27	46.35(-0.11)	46.11(-0.28)	45.42(-0.61)	45.32	-1.8	-12	59(4.7)	-50	[-7]	[-53]	[-3]	-91	-266	DT	-0.2	OpenShort	(-7)	-40	5	4	-20	-1.7,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.11(hourly_sma_10 1.74%) 46.27(daily_ema_10 2.1%) 46.35(hourly_sma_20 2.27%) 47.16(daily_ema_20 4.06%)

2	Jul/6	12	47.16	46.27	46.4(-0.13)	46.24(-0.28)	45.7(-0.65)	45.28	-1.8	-12	54(5.8)	-50	[-9]	[-56]	[-6]	-99	-275	DT	-0.8	OpenShort	(-7)	-43	5	-11	-20	-2,1	26
3	Jul/6	11	47.16	46.27	46.46(-0.15)	46.37(-0.39)	46(-0.71)	45.24	-1.9	-12	48(9)	-50	[-10]	[-64]	[-22]	-113	-290	DT	-1.5	HoldShort	(-8)	-46	-19	-46	-20	-2.5,0	26
4	Jul/6	10	47.16	46.27	46.53(-0.11)	46.55(-0.39)	46.33(-0.64)	45.38	-1.7	-12	39(9.3)	-50	[-7]	[-59]	[-37]	-102	-304	DT	-2.3	HoldShort	(-8)	-42	-67	-47	-20	-2.8,18	26
5	Jul/6	9	47.16	46.27	46.58(-0.04)	46.73(-0.23)	46.63(-0.36)	45.89	-1.2	-12	30(2.8)	-50	[-3]	[-34]	[-47]	-65	-204	DT	-2.4	OpenShort?	(-4)	-24	-105	-37	-20	-2.2,40	26

6	Jul/5	15	47.26	46.47	46.6(0.02)	46.84(0.04)	46.8(0.04)	46.7	-0.6	-7	27(-2.2)	-40	[1]	[4]	[-7]	24	8	CR	-0.4	HoldShort?	(2)	3	-13	-4	-20	0.4,64	29
7	Jul/5	14	47.26	46.47	46.59(0.04)	46.82(0.13)	46.78(0.06)	46.8	-0.5	-7	29(0.3)	-35	[3]	[9]	[-5]	39	22	CR	0.1	HoldShort	(1)	4	-7	3	-20	0.8,69	29
8	Jul/5	13	47.26	46.47	46.57(0.06)	46.76(0.13)	46.75(-0.02)	46.85	-0.4	-7	29(-0.2)	-25	[4]	[3]	[1]	45	-14	RG	0.4	Wait	(2)	-1	1	10	-11	1,70	29
9	Jul/5	12	47.26	46.47	46.54(0.04)	46.7(0.11)	46.76(-0.11)	46.84	-0.4	-7	29(0.7)	-35	[3]	[-4]	[1]	37	-16	RG	0.3	Wait	(4)	-7	4	-2	0	1.1,59	29
10	Jul/5	11	47.26	46.47	46.52(0.04)	46.65(0.11)	46.81(-0.15)	46.81	-0.5	-7	29(0.6)	-25	[3]	[-6]	[7]	30	-26	RG	0	Wait	(4)	-10	30	-20	0	1.1,52	29

11	Jul/5	10	47.26	46.47	46.5(0.06)	46.6(0.09)	46.88(0.04)	46.58	-0.7	-7	28(-0.9)	-25	[4]	[6]	[-10]	15	-36	CR	-1.1	HoldShort	(1)	3	-8	-33	-17	0.3,57	29
12	Jul/5	9	47.26	46.47	46.47(0.04)	46.56(0.04)	46.86(0.17)	46.64	-0.7	-7	29(-1.2)	-40	[3]	[13]	[-16]	42	43	CR	-0.8	HoldShort?	(2)	12	-40	-19	4	0.6,77	29
13	Jul/3	12	47.24	46.54	46.45(0.11)	46.54(0.09)	46.78(0.3)	46.95	-0.3	-7	30(1.4)	-5	[7]	[24]	[-1]	89	72	CR	0.6	OpenShort	(7)	20	-21	16	20	1.8,94	32
14	Jul/3	11	47.24	46.54	46.4(0.09)	46.5(0.15)	46.64(0.32)	47.11	-0.1	-7	29(4.4)	15	[6]	[27]	[13]	113	138	UT	1.7	HoldLong	(8)	22	2	47	20	2.6,98	32
15	Jul/3	10	47.24	46.54	46.36(0.15)	46.43(0.19)	46.49(0.43)	47.09	-0.2	-7	24(7.8)	40	[10]	[37]	[35]	100	114	UT	2.6	HoldLong	(6)	29	72	36	20	3.2,70	32

16	Jul/3	9	47.24	46.54	46.29(0.04)	46.34(-0.04)	46.29(0.09)	46.54	-0.7	-7	17(-0.9)	-0	[3]	[4]	[18]	40	30	RG	1.6	SmallShort?	(4)	6	42	15	20	1.6,50	32
17	Jun/30	15	47.23	46.67	46.27(0.02)	46.36(-0.04)	46.25(-0.11)	46.22	-1.1	-6	17(-1.3)	-40	[1]	[-10]	[-4]	-28	-65	DR	-0.2	OpenShort?	(1)	-7	-7	-11	-4	-0.3,30	26
18	Jun/30	14	47.23	46.67	46.26(-0.02)	46.36(0)	46.3(-0.13)	46.27	-1	-6	19(-0.4)	-50	[-1]	[-11]	[-4]	-7	-13	DT	-0.2	OpenShort	(2)	-9	-2	-8	-20	0.1,41	26
19	Jun/30	13	47.23	46.67	46.27(-0.02)	46.36(0)	46.36(-0.02)	46.29	-1	-6	19(-0.9)	-50	[-1]	[-4]	[-3]	-5	18	DT	-0.4	OpenShort	(-1)	-1	4	-21	-11	0.1,43	26
20	Jun/30	12	47.23	46.67	46.28(-0.02)	46.38(-0.04)	46.37(-0.06)	46.26	-1	-6	20(-0.6)	-50	[-1]	[-8]	[-2]	4	7	DT	-0.6	OpenShort	(-1)	-4	4	-20	-4	-0.1,56	26

21	Jun/30	11	47.23	46.67	46.29(-0.02)	46.38(0)	46.4(-0.17)	46.23	-1	-6	21(-0.3)	-50	[-1]	[-14]	[-15]	17	-35	DT	-0.9	OpenShort	(-2)	-12	-33	-8	-20	-0.3,74	26
22	Jun/30	10	47.23	46.67	46.29(0)	46.4(0.09)	46.4(0)	46.48	-0.8	-6	21(-0.1)	-50	[0]	[1]	[-4]	57	40	CR	0	HoldShort	(1)	0	-10	-1	-2	0.9,84	26
23	Jun/30	9	47.23	46.67	46.3(0.04)	46.36(0.13)	46.48(0.19)	46.56	-0.7	-6	21(1.5)	5	[3]	[16]	[11]	65	68	RG	0.4	Wait?	(1)	13	30	1	11	1.3,82	26
24	Jun/29	15	47.19	46.91	46.28(0.04)	46.3(0.04)	46.48(0)	46.33	-0.8	-2	20(1.4)	-0	[3]	[1]	[-5]	40	-34	CR	-0.3	HoldShort?	(0)	0	-12	-2	-9	0.3,82	31
25	Jun/29	14	47.19	46.91	46.26(-0.02)	46.28(0.09)	46.48(0)	46.42	-0.7	-2	18(-0.2)	-20	[-1]	[1]	[-2]	59	53	RG	0.2	Wait	(2)	0	-16	17	9	0.8,89	31

26	Jun/29	13	47.19	46.91	46.27(0.02)	46.24(0.11)	46.39(0.17)	46.54	-0.6	-2	18(0.7)	10	[1]	[14]	[7]	63	85	RG	0.8	SmallShort	(1)	12	10	15	13	1.4,78	31
27	Jun/29	12	47.19	46.91	46.27(0)	46.19(0.11)	46.31(0.15)	46.46	-0.7	-2	18(-0.2)	15	[0]	[13]	[14]	45	83	UR	0.8	SmallShort	(0)	10	30	10	20	1.1,67	31
28	Jun/29	11	47.19	46.91	46.26(-0.02)	46.14(-0.04)	46.24(0.09)	46.23	-0.9	-2	18(-0.2)	-15	[-1]	[3]	[-0]	9	38	RG	-0.1	Wait	(-1)	6	-13	16	19	-0.2,64	31
29	Jun/29	10	47.19	46.91	46.27(0.02)	46.16(-0.02)	46.2(0.11)	46.33	-0.8	-2	18(0.2)	5	[1]	[6]	[3]	17	18	RG	0.7	Wait	(-1)	8	-10	22	20	0.3,59	31
30	Jun/29	9	47.19	46.91	46.26(0.02)	46.17(-0.02)	46.15(0.15)	46.41	-0.7	-2	18(0)	35	[1]	[8]	[19]	15	50	UT	1.4	OpenLong?	(1)	10	34	25	20	0.8,45	31

31	Jun/28	15	47.11	47.1	46.25(-0.04)	46.18(-0.04)	46.08(0.04)	46.15	-0.8	-0	18(1.6)	-10	[-3]	[-1]	[3]	-40	36	DP	0.4	OpenShort?	(0)	3	10	1	-4	-0.5,23	32
32	Jun/28	14	47.11	47.1	46.25(0)	46.2(-0.09)	46.06(0.04)	46.07	-0.8	-0	16(-0.2)	5	[0]	[-2]	[4]	-50	-28	RG	0.1	Wait	(-2)	3	7	8	4	-1,25	32
33	Jun/28	13	47.11	47.1	46.27(-0.02)	46.24(-0.04)	46.04(-0.17)	46.02	-0.9	-0	16(0.3)	-25	[-1]	[-15]	[-10]	-59	-76	DT	-0.1	OpenShort	(0)	-11	-21	-2	-20	-1.2,21	32
34	Jun/28	12	47.11	47.1	46.28(0.02)	46.26(0.02)	46.12(-0.13)	46.18	-0.8	-0	16(-0.2)	5	[1]	[-10]	[5]	-42	-78	RG	0.3	Wait	(0)	-9	22	-1	-20	-0.5,21	32
35	Jun/28	11	47.11	47.1	46.27(-0.02)	46.25(-0.11)	46.18(-0.24)	46.01	-0.9	-0	16(0.6)	-25	[-1]	[-22]	[-8]	-75	-105	DT	-0.8	HoldShort	(-1)	-16	-1	-43	-9	-1.3,8	32

36	Jun/28	10	47.11	47.1	46.27(0)	46.3(-0.09)	46.29(-0.15)	46.02	-0.9	-0	16(0.4)	-15	[0]	[-15]	[-6]	-54	-101	DR	-1.4	OpenShort	(0)	-10	9	-41	-20	-1.3,29	32
37	Jun/28	9	47.11	47.1	46.28(-0.02)	46.34(-0.11)	46.36(-0.19)	45.95	-0.9	-0	15(0.7)	-45	[-1]	[-19]	[-28]	-39	-101	DT	-2.2	OpenShort?	(-1)	-13	-60	-31	-20	-1.8,56	32
38	Jun/27	15	47.05	47.34	46.29(0.04)	46.34(0)	46.45(0.09)	46.41	-0.5	3	15(0.9)	30	[3]	[5]	[-3]	54	10	CR	-0.2	HoldShort?	(2)	6	-17	13	0	0.7,86	45
39	Jun/27	14	47.05	47.34	46.27(-0.02)	46.39(0.09)	46.41(0.22)	46.54	-0.4	3	14(-1.1)	25	[-1]	[16]	[7]	70	143	UR	0.7	SmallShort	(2)	15	5	22	17	1.5,82	45
40	Jun/27	13	47.05	47.34	46.28(-0.04)	46.35(0.06)	46.31(0.02)	46.5	-0.4	3	15(-1.9)	20	[-3]	[1]	[10]	55	99	UR	1	SmallShort	(-1)	1	19	26	-4	1.1,77	45

41	Jun/27	12	47.05	47.34	46.3(-0.04)	46.32(-0.06)	46.3(-0.04)	46.35	-0.5	3	17(-1.5)	-0	[-3]	[-7]	[0]	15	43	RG	0.2	Wait	(-4)	-3	-13	18	19	0.2,60	45
42	Jun/27	11	47.05	47.34	46.3(0)	46.35(0.13)	46.32(0.02)	46.45	-0.5	3	18(-0.9)	35	[0]	[4]	[9]	4	35	UR	0.5	SmallShort	(-1)	1	30	-6	-2	0.5,41	45
43	Jun/27	10	47.05	47.34	46.32(-0.06)	46.35(0)	46.31(-0.13)	46.22	-0.6	3	19(0)	-10	[-4]	[-11]	[4]	-24	10	DP	-0.4	OpenShort	(-2)	-9	24	-10	-20	-0.4,36	45
44	Jun/27	9	47.05	47.34	46.35(-0.09)	46.29(-0.02)	46.37(-0.06)	46.04	-0.8	3	19(-1.3)	-45	[-6]	[-8]	[-22]	-40	13	DT	-1.3	OpenShort?	(-4)	-4	-55	-12	-20	-1.2,40	45
45	Jun/26	15	46.98	47.55	46.39(-0.04)	46.3(0.09)	46.4(0.13)	46.46	-0.4	6	20(-2.1)	30	[-3]	[9]	[5]	23	101	UR	0.2	SmallShort?	(-2)	9	5	17	9	0.3,65	54

46	Jun/26	14	46.98	47.55	46.41(-0.13)	46.26(0.06)	46.34(-0.06)	46.42	-0.4	6	23(-6.9)	-25	[-8]	[-6]	[0]	6	122	DT	0.3	OpenShort	(-6)	-4	-8	14	6	0,56	54
47	Jun/26	13	46.98	47.55	46.47(-0.13)	46.23(0.09)	46.37(0.22)	46.48	-0.4	6	29(-5.6)	5	[-8]	[13]	[8]	-5	195	UR	0.3	SmallShort	(-7)	14	10	15	19	0,45	54
48	Jun/26	12	46.98	47.55	46.53(-0.13)	46.19(0.06)	46.27(0.13)	46.4	-0.4	6	35(-3.4)	0	[-8]	[7]	[7]	-27	142	UR	0.3	SmallShort	(-9)	8	21	-9	19	-0.3,31	54
49	Jun/26	11	46.98	47.55	46.59(-0.15)	46.16(-0.11)	46.21(0.02)	46.24	-0.5	6	38(-3.7)	-10	[-10]	[-6]	[3]	-35	83	DP	0.1	OpenShort	(-9)	1	10	-12	20	-0.7,33	54
50	Jun/26	10	46.98	47.55	46.66(-0.17)	46.21(-0.15)	46.2(0.02)	46.16	-0.6	6	42(-2.1)	-50	[-11]	[-8]	[-18]	-49	73	DT	-0.1	OpenShort	(-10)	1	-52	-16	20	-0.9,24	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI