FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.0800 One month high (close): $33.8600

FIVG Daily Change: -0.9% Daily StdDev 1.26% FIVG EMA_5_Trend: 0.12% 10Minute StdDev: $0.314

Latest Price : $33.17(-0.9%)

Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	12	33.01	33.05	33.51(-0.09)	33.35(-0.15)	33.12(-0.3)	33.03	0	3	49(4.4)	-15	[-7]	[-30]	[4]	-93	-125	DP	-0.3	OpenShort	(-7)	-24	14	11	-20	-1.8,2	47
Daily Trend: % Up Forces: 33.05(daily_ema_10 0.06%) Down Forces: Support Levels: Resistance Levels: 33.35(weak_hourly_sma_10 0.97%) 33.51(weak_hourly_sma_20 1.45%)

2	Jul/6	11	33.01	33.05	33.54(-0.12)	33.4(-0.24)	33.22(-0.36)	32.97	-0.1	3	44(7.8)	-50	[-10]	[-39]	[-10]	-110	-140	DT	-1	HoldShort	(-7)	-29	-12	-20	-20	-2.4,0	47
3	Jul/6	10	33.01	33.05	33.54(0)	33.48(-0.21)	33.34(-0.33)	33.02	0	3	37(4.1)	-5	[0]	[-33]	[-9]	-118	-253	DR	-1.6	HoldShort	(-7)	-26	0	-24	-20	-2.8,2	47
4	Jul/6	9	33.01	33.05	33.58(-0.03)	33.55(-0.21)	33.45(-0.36)	33.02	0	3	33(2.6)	-20	[-2]	[-36]	[-54]	-127	-230	DT	-2.5	HoldShort?	(-2)	-29	-128	-35	-20	-3.2,3	47
5	Jul/5	15	32.96	32.99	33.59(0.06)	33.62(-0.06)	33.45(0)	33.56	1.1	3	30(-3.9)	40	[5]	[-0]	[-0]	-49	-70	UT	-0.1	OpenLong?	(5)	0	5	-18	12	-0.2,6	52

6	Jul/5	14	32.96	32.99	33.57(0.06)	33.64(-0.03)	33.45(0)	33.54	1	3	34(-3.5)	30	[5]	[1]	[-7]	-47	-70	CR	-0.2	HoldShort	(5)	0	-5	-20	-20	-0.2,8	52
7	Jul/5	13	32.96	32.99	33.55(0.06)	33.65(-0.03)	33.57(-0.18)	33.56	1.1	3	37(-3)	25	[5]	[-14]	[-4]	-21	-106	DR	-0	OpenShort	(5)	-14	-2	-18	-3	0,29	52
8	Jul/5	12	32.96	32.99	33.53(0.09)	33.66(-0.06)	33.63(-0.06)	33.57	1.1	3	40(-3.9)	35	[7]	[-5]	[-7]	4	-95	DR	-0.3	OpenShort	(5)	-5	-10	-13	-20	0.2,49	52
9	Jul/5	11	32.96	32.99	33.5(0.09)	33.66(0)	33.65(-0.06)	33.61	1.2	3	44(-3.5)	35	[7]	[-2]	[-4]	12	-75	DR	-0.2	OpenShort	(7)	-5	5	-23	-18	0.4,52	52
10	Jul/5	10	32.96	32.99	33.47(0.09)	33.66(0)	33.67(-0.09)	33.59	1.1	3	48(-3.9)	40	[7]	[-5]	[0]	34	-72	RG	-0.3	Wait	(7)	-7	12	-14	-18	0.4,74	52

11	Jul/5	9	32.96	32.99	33.44(0.09)	33.68(-0.03)	33.7(-0.09)	33.54	1	3	52(-3.2)	5	[7]	[-6]	[-26]	42	-82	DR	-0.6	OpenShort?	(7)	-7	-66	-13	-18	0.3,84	52
12	Jul/3	12	32.91	32.96	33.41(0.12)	33.69(0.06)	33.73(0.09)	33.82	1.5	4	55(3.2)	50	[10]	[13]	[11]	80	23	UT	0.3	OpenLong	(12)	7	29	-2	20	1.3,97	63
13	Jul/3	11	32.91	32.96	33.37(0.12)	33.67(0.15)	33.7(-0.03)	33.7	1.3	4	52(-0.3)	45	[10]	[7]	[-5]	75	-30	CR	0	HoldShort	(10)	-2	-5	-2	-20	1.1,97	63
14	Jul/3	10	32.91	32.96	33.33(0.12)	33.62(0.18)	33.71(0.09)	33.72	1.4	4	52(1)	50	[10]	[18]	[-3]	80	20	CR	0	OpenShort	(10)	7	-5	-3	-15	1.3,97	63
15	Jul/3	9	32.91	32.96	33.29(0.12)	33.56(0.18)	33.68(0.06)	33.74	1.4	4	51(0.2)	50	[10]	[16]	[7]	85	33	UT	0.2	HoldLong?	(10)	5	21	-4	3	1.5,97	63

16	Jun/30	15	32.83	32.93	33.25(0.15)	33.5(0.15)	33.66(0.03)	33.65	1.4	5	51(-3.2)	50	[12]	[12]	[-5]	80	-25	CR	-0	OpenShort?	(10)	2	-12	-6	-3	1.3,97	62
17	Jun/30	14	32.83	32.93	33.2(0.09)	33.45(0.18)	33.65(0.06)	33.7	1.5	5	54(3.1)	50	[7]	[15]	[0]	89	73	UT	0.2	OpenLong	(12)	5	-2	-3	18	1.6,99	62
18	Jun/30	13	32.83	32.93	33.17(0.12)	33.39(0.18)	33.63(0.3)	33.71	1.5	5	51(4.2)	50	[10]	[35]	[8]	97	113	UT	0.3	OpenLong	(10)	24	19	-6	20	1.9,99	62
19	Jun/30	12	32.83	32.93	33.13(0.12)	33.33(0.18)	33.53(0.3)	33.63	1.4	5	47(3.2)	50	[10]	[35]	[4]	97	103	UT	0.4	OpenLong	(10)	24	10	-7	18	1.9,99	62
20	Jun/30	11	32.83	32.93	33.09(0.15)	33.27(0.21)	33.43(0.27)	33.59	1.3	5	43(2.8)	50	[12]	[34]	[-1]	99	66	CR	0.6	OpenShort	(10)	22	-10	7	18	2,99	62

21	Jun/30	10	32.83	32.93	33.04(0.15)	33.2(0.21)	33.34(0.3)	33.63	1.4	5	41(4.2)	50	[12]	[36]	[10]	115	103	UT	1.3	HoldLong	(12)	24	7	16	20	2.6,100	62
22	Jun/30	9	32.83	32.93	32.99(0.18)	33.13(0.18)	33.24(0.24)	33.6	1.4	5	36(2.1)	50	[15]	[31]	[38]	119	58	UT	1.7	HoldLong?	(12)	19	93	14	20	2.9,96	62
23	Jun/29	15	32.75	32.93	32.93(0.12)	33.07(0.09)	33.16(0.12)	33.21	0.9	4	34(-7.7)	50	[10]	[16]	[8]	78	-2	UT	0.3	HoldLong?	(10)	10	24	-2	6	1.4,93	61
24	Jun/29	14	32.75	32.93	32.89(0.12)	33.04(0.03)	33.12(0.03)	33.11	0.7	4	42(-3.6)	50	[10]	[6]	[-3]	68	-45	CR	-0	HoldShort	(12)	2	-7	-6	3	1,93	61
25	Jun/29	13	32.75	32.93	32.85(0.12)	33.03(0.09)	33.11(0.12)	33.14	0.7	4	46(-2.8)	50	[10]	[16]	[-2]	77	-2	CR	0.1	OpenShort	(10)	10	-7	-0	9	1.2,97	61

26	Jun/29	12	32.75	32.93	32.81(0.12)	33(0.12)	33.07(0.12)	33.17	0.8	4	48(-1.2)	50	[10]	[17]	[3]	85	18	UT	0.4	HoldLong	(10)	10	5	2	15	1.4,100	61
27	Jun/29	11	32.75	32.93	32.77(0.12)	32.96(0.06)	33.03(0.15)	33.15	0.7	4	50(0.6)	50	[10]	[17]	[10]	85	36	UT	0.4	HoldLong	(10)	12	21	5	20	1.4,100	61
28	Jun/29	10	32.75	32.93	32.73(0.12)	32.94(0.06)	32.98(0.06)	33.06	0.6	4	49(0.4)	50	[10]	[10]	[5]	78	-7	UT	0.3	HoldLong	(10)	5	10	-0	20	1.2,98	61
29	Jun/29	9	32.75	32.93	32.69(0.06)	32.92(0.03)	32.96(0.03)	33.02	0.5	4	49(1)	40	[5]	[5]	[7]	80	47	UT	0.2	OpenLong?	(7)	2	19	1	6	1.3,97	61
30	Jun/28	15	32.72	32.95	32.67(0.09)	32.91(0.09)	32.95(0.06)	32.94	0.4	4	48(1.3)	50	[7]	[10]	[-3]	69	3	CR	-0	HoldShort?	(7)	5	-5	-4	-9	1,94	60

31	Jun/28	14	32.72	32.95	32.64(0.12)	32.88(0.12)	32.93(0.12)	32.96	0.4	4	46(-2.3)	50	[9]	[16]	[3]	79	11	UT	0.1	HoldLong	(7)	9	10	1	-6	1.3,96	60
32	Jun/28	13	32.72	32.95	32.6(0.12)	32.84(0.12)	32.89(-0.06)	32.92	0.4	4	49(-1.2)	35	[9]	[2]	[-6]	77	-34	CR	0.1	OpenShort	(10)	-5	-14	3	-18	1.2,97	60
33	Jun/28	12	32.72	32.95	32.56(0.12)	32.8(0.21)	32.91(0.09)	32.98	0.5	4	50(2)	50	[9]	[18]	[3]	82	34	UT	0.3	OpenLong	(10)	7	5	4	3	1.5,94	60
34	Jun/28	11	32.72	32.95	32.52(0.12)	32.73(0.18)	32.88(0.09)	32.96	0.4	4	48(1.9)	50	[9]	[16]	[9]	77	44	UT	0.3	OpenLong	(10)	7	29	-9	3	1.7,84	60
35	Jun/28	10	32.72	32.95	32.48(0.09)	32.67(0.15)	32.85(0.06)	32.84	0.2	4	46(0.1)	50	[7]	[12]	[5]	69	36	UT	-0	OpenLong	(10)	5	19	-14	15	1.4,84	60

36	Jun/28	9	32.72	32.95	32.45(0.09)	32.62(0.15)	32.83(0.12)	32.76	0.1	4	46(1.4)	15	[7]	[17]	[-19]	70	40	CR	-0.3	HoldShort?	(7)	9	-48	-15	-3	1.2,90	60
37	Jun/27	15	32.69	32.97	32.42(0.12)	32.57(0.15)	32.79(0.31)	32.96	0.5	9	44(5.3)	50	[9]	[34]	[9]	105	128	UT	0.7	HoldLong?	(10)	24	17	-1	20	2.2,100	63
38	Jun/27	14	32.69	32.97	32.38(0.06)	32.52(0.15)	32.69(0.37)	32.89	0.4	9	39(5.9)	50	[5]	[38]	[8]	110	193	UT	0.9	HoldLong	(7)	29	12	9	20	2.4,100	63
39	Jun/27	13	32.69	32.97	32.36(0.06)	32.47(0.12)	32.57(0.28)	32.84	0.3	9	33(6.3)	50	[5]	[29]	[20]	115	160	UT	1.5	HoldLong	(5)	22	34	24	20	2.6,100	63
40	Jun/27	12	32.69	32.97	32.34(0.03)	32.43(0.09)	32.48(0.25)	32.7	0	9	27(4)	50	[2]	[25]	[20]	108	141	UT	1.5	HoldLong	(2)	20	32	33	20	2.4,98	63

41	Jun/27	11	32.69	32.97	32.34(0)	32.4(0.15)	32.4(0.15)	32.57	-0.2	9	23(1.4)	50	[0]	[19]	[14]	82	108	UR	1.3	SmallShort	(2)	12	34	19	-3	1.9,84	63
42	Jun/27	10	32.69	32.97	32.33(0.03)	32.35(0.06)	32.35(0.03)	32.43	-0.5	9	22(-0.1)	50	[2]	[7]	[12]	44	7	UT	0.7	OpenLong	(0)	2	29	11	9	0.8,74	63
43	Jun/27	9	32.69	32.97	32.32(-0.03)	32.33(0.03)	32.34(-0.06)	32.31	-0.7	9	22(-0.4)	15	[-2]	[-3]	[-7]	9	15	RG	-0.3	Wait?	(-2)	-5	-17	-2	-15	-0.1,61	63
44	Jun/26	15	32.61	32.93	32.32(0)	32.32(0.06)	32.36(-0.03)	32.38	-0.4	8	22(0.5)	50	[0]	[-0]	[5]	24	12	UR	0.2	SmallShort?	(0)	-2	15	-2	6	0.4,64	50
45	Jun/26	14	32.61	32.93	32.33(-0.06)	32.3(0.06)	32.37(-0.06)	32.32	-0.5	8	22(-4.1)	5	[-5]	[-4]	[-3]	10	45	RG	-0.4	Wait	(0)	-5	-2	-7	-9	-0.1,62	50

46	Jun/26	13	32.61	32.93	32.35(-0.06)	32.28(0.03)	32.39(0.12)	32.33	-0.5	8	26(-4.2)	15	[-5]	[10]	[-5]	16	81	RG	-0.4	Wait	(-5)	10	-15	0	0	-0.1,68	50
47	Jun/26	12	32.61	32.93	32.37(-0.03)	32.27(0.06)	32.35(0.12)	32.39	-0.4	8	30(-2.1)	45	[-2]	[12]	[4]	31	70	UR	0.2	SmallShort	(-5)	10	2	16	6	0.1,78	50
48	Jun/26	11	32.61	32.93	32.38(-0.06)	32.25(-0.03)	32.31(0.09)	32.38	-0.4	8	32(-1.6)	15	[-5]	[5]	[0]	31	83	RG	0.4	Wait	(-2)	7	-17	10	20	0,81	50
49	Jun/26	10	32.61	32.93	32.38(0)	32.25(0)	32.28(0.19)	32.45	-0.3	8	34(-1.1)	50	[0]	[15]	[6]	15	68	UR	0.9	SmallShort	(-2)	15	7	5	20	0.3,57	50
50	Jun/26	9	32.61	32.93	32.4(-0.06)	32.25(0)	32.22(0.19)	32.42	-0.3	8	35(-2.3)	50	[-5]	[14]	[26]	-18	118	UR	1	SmallShort?	(-2)	15	74	-6	20	0.1,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI