FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.6000 One month high (close): $20.7000

FAZ Daily Change: 2.72% Daily StdDev 2.83% FAZ EMA_5_Trend: -1.2% 10Minute StdDev: $0.3693

Latest Price : $19.23(2.72%)

Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	12	19.81	19.67	18.91(0.11)	19.03(0.26)	19.32(0.78)	19.46	-0.6	-5	50(4.1)	5	[4]	[32]	[4]	92	400	RG	0.5	Wait	(4)	28	-14	9	20	1.8,97	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.03(weak_hourly_sma_10 -2.21%) 18.91(weak_hourly_sma_20 -2.83%) Resistance Levels: 19.67(daily_ema_10 1.08%) 19.81(daily_ema_20 1.8%)

2	Jul/6	11	19.81	19.67	18.89(0.16)	18.98(0.53)	19.17(0.95)	19.56	-0.4	-5	46(8.1)	30	[6]	[43]	[20]	110	449	UT	1.4	HoldLong	(4)	34	8	48	20	2.4,100	44
3	Jul/6	10	19.81	19.67	18.89(0)	18.88(0.53)	18.99(0.85)	19.5	-0.5	-5	38(0.7)	0	[0]	[38]	[22]	95	614	UR	2.2	SmallShort	(4)	30	17	43	20	2.7,77	44
4	Jul/6	9	19.81	19.67	18.89(0)	18.78(0.27)	18.83(0.7)	19.38	-0.7	-5	37(-3.6)	0	[0]	[28]	[52]	64	506	UR	2.4	SmallShort?	(-1)	25	103	36	20	2.3,56	44
5	Jul/5	15	19.9	19.74	18.86(-0.26)	18.73(-0.11)	18.7(-0.21)	18.68	-2	-6	41(-5.6)	-50	[-9]	[-13]	[0]	-35	170	DT	-0.1	OpenShort?	(-6)	-7	-6	3	20	-0.7,33	36

6	Jul/5	14	19.9	19.74	18.91(-0.16)	18.73(0)	18.74(-0.32)	18.72	-1.9	-6	46(-4)	-50	[-6]	[-15]	[1]	-33	6	DP	-0.1	OpenShort	(-6)	-11	4	1	-5	-0.7,35	36
7	Jul/5	13	19.9	19.74	18.94(-0.26)	18.75(-0.05)	18.8(0.21)	18.69	-2	-6	50(-5.6)	-50	[-9]	[2]	[-4]	-43	279	RG	-0.4	Wait	(-7)	8	-1	-3	-20	-0.8,27	36
8	Jul/5	12	19.9	19.74	18.99(-0.26)	18.76(-0.05)	18.76(0.11)	18.7	-2	-6	56(-3.2)	-50	[-9]	[-1]	[0]	-45	226	DT	-0.2	OpenShort	(-7)	4	1	-1	-5	-0.9,28	36
9	Jul/5	11	19.9	19.74	19.04(-0.26)	18.77(-0.11)	18.74(-0.11)	18.69	-2	-6	59(-3.2)	-50	[-9]	[-10]	[-8]	-37	123	DT	-0.1	OpenShort	(-7)	-4	-29	14	-11	-1,38	36
10	Jul/5	10	19.9	19.74	19.09(-0.47)	18.79(-0.05)	18.74(0)	18.89	-1.7	-6	62(-19.4)	-50	[-17]	[-7]	[1]	-35	513	DP	0.3	OpenShort	(-6)	0	-17	13	20	-0.5,28	36

11	Jul/5	9	19.9	19.74	19.18(-0.42)	18.8(0.05)	18.76(0.32)	19.01	-1.5	-6	82(-14.2)	-20	[-15]	[7]	[29]	-42	563	UR	0.5	SmallShort?	(-13)	11	70	8	20	-0.3,16	36
12	Jul/3	12	20.01	19.87	19.26(-0.52)	18.79(-0.27)	18.7(-0.27)	18.54	-2.5	-8	96(-9.6)	-50	[-19]	[-21]	[-2]	-78	221	DT	-0.3	HoldShort	(-14)	-10	0	-3	-20	-1.2,2	34
13	Jul/3	11	20.01	19.87	19.36(-0.51)	18.84(-0.48)	18.75(-0.32)	18.54	-2.5	-8	105(-2.4)	-50	[-18]	[-26]	[-13]	-75	138	DT	-0.3	HoldShort	(-16)	-11	-36	3	-16	-1.3,8	34
14	Jul/3	10	20.01	19.87	19.46(-0.46)	18.93(-0.42)	18.81(-0.11)	18.79	-2	-8	108(-4.3)	-50	[-16]	[-17]	[-3]	-67	222	DT	-0	OpenShort	(-13)	-4	-17	6	16	-1,8	34
15	Jul/3	9	20.01	19.87	19.55(-0.41)	19.01(-0.26)	18.83(-0.05)	18.91	-1.8	-8	112(-3.1)	-50	[-15]	[-12]	[14]	-69	188	DP	0.1	OpenShort?	(-13)	-2	25	6	20	-1,6	34

16	Jun/30	15	20.18	19.97	19.63(-0.46)	19.06(-0.42)	18.84(-0.21)	18.74	-2.7	-9	115(-14.5)	-50	[-16]	[-21]	[-4]	-83	79	DT	-0.1	HoldShort?	(-14)	-8	-3	2	-20	-1.3,0	37
17	Jun/30	14	20.18	19.97	19.72(-0.4)	19.14(-0.47)	18.88(-0.26)	18.76	-2.7	-9	130(5.1)	-50	[-14]	[-23]	[-6]	-85	-52	DT	-0.2	OpenShort	(-13)	-9	-7	1	-20	-1.4,0	37
18	Jun/30	13	20.18	19.97	19.8(-0.35)	19.23(-0.41)	18.93(-0.63)	18.81	-2.6	-9	125(6.7)	-50	[-13]	[-34]	[-7]	-88	-248	DT	-0.2	OpenShort	(-11)	-23	-12	2	-20	-1.5,0	37
19	Jun/30	12	20.18	19.97	19.87(-0.35)	19.31(-0.41)	19.05(-0.68)	18.89	-2.4	-9	118(6.8)	-50	[-13]	[-36]	[-10]	-89	-256	DT	-0.3	OpenShort	(-10)	-24	-13	5	-20	-1.6,1	37
20	Jun/30	11	20.18	19.97	19.94(-0.3)	19.39(-0.82)	19.18(-0.52)	18.98	-2.3	-9	111(6.5)	-50	[-11]	[-37]	[2]	-89	-257	DP	-0.3	OpenShort	(-10)	-19	-1	-0	20	-1.6,1	37

21	Jun/30	10	20.18	19.97	20(-0.35)	19.55(-0.86)	19.28(-0.57)	18.99	-2.2	-9	105(9.8)	-50	[-13]	[-40]	[-1]	-94	-240	DT	-0.5	OpenShort	(-10)	-20	4	-2	-20	-1.8,1	37
22	Jun/30	9	20.18	19.97	20.07(-0.4)	19.72(-0.85)	19.39(-0.72)	18.96	-2.3	-9	95(11.7)	-50	[-14]	[-46]	[-31]	-103	-262	DT	-0.9	HoldShort?	(-10)	-26	-69	-2	-20	-2.2,2	37
23	Jun/29	15	20.38	20.03	20.15(-0.25)	19.89(-0.5)	19.53(-0.2)	19.45	-1.4	-9	83(18.5)	-50	[-9]	[-20]	[-8]	-88	-91	DT	-0.2	OpenShort?	(-7)	-7	-14	5	-20	-1.6,2	42
24	Jun/29	14	20.38	20.03	20.2(-0.3)	19.99(-0.5)	19.57(-0.15)	19.55	-1.3	-9	65(2.9)	-50	[-11]	[-18]	[-1]	-88	27	DT	-0	OpenShort	(-8)	-5	8	5	-20	-1.6,2	42
25	Jun/29	13	20.38	20.03	20.26(-0.3)	20.09(-0.54)	19.6(-1.16)	19.49	-1.4	-9	62(5.1)	-50	[-11]	[-55]	[-8]	-96	-365	DT	-0.3	OpenShort	(-8)	-42	-1	-2	-20	-1.9,2	42

26	Jun/29	12	20.38	20.03	20.32(-0.25)	20.2(-0.54)	19.83(-1.1)	19.5	-1.4	-9	57(7.4)	-50	[-9]	[-53]	[-21]	-103	-433	DT	-0.9	HoldShort	(-8)	-39	-25	-10	-20	-2.2,2	42
27	Jun/29	11	20.38	20.03	20.37(-0.24)	20.31(-0.29)	20.05(-0.94)	19.68	-1.1	-9	49(5.8)	-50	[-9]	[-42]	[-18]	-103	-333	DT	-1.2	HoldShort	(-7)	-34	7	-53	-20	-2.2,2	42
28	Jun/29	10	20.38	20.03	20.42(-0.24)	20.37(-0.24)	20.24(-0.83)	19.63	-1.2	-9	43(8.8)	-50	[-9]	[-37]	[-28]	-90	-346	DT	-2.2	OpenShort	(-7)	-30	-13	-46	-20	-2.8,30	42
29	Jun/29	9	20.38	20.03	20.47(-0.24)	20.42(-0.29)	20.41(-0.83)	19.72	-1	-9	35(11.5)	-50	[-9]	[-38]	[-59]	-74	-326	DT	-3.1	OpenShort?	(-7)	-30	-117	-41	-20	-3.3,59	42
30	Jun/28	15	20.51	20.09	20.52(0.05)	20.48(0.15)	20.58(0.05)	20.6	0.1	-7	23(5.1)	-15	[2]	[5]	[4]	55	-11	RG	0.1	Wait?	(-1)	2	0	14	15	0.5,92	50

31	Jun/28	14	20.51	20.09	20.52(0)	20.45(0.1)	20.57(0.05)	20.6	0.1	-7	18(-0.1)	-30	[0]	[3]	[-0]	48	58	RG	0.2	Wait	(3)	2	-5	4	10	0.6,83	50
32	Jun/28	13	20.51	20.09	20.51(0.05)	20.43(0.1)	20.56(0.34)	20.64	0.2	-7	18(0.3)	10	[2]	[14]	[15]	50	107	RG	0.5	Wait	(0)	12	23	13	20	0.9,77	50
33	Jun/28	12	20.51	20.09	20.5(-0.05)	20.41(-0.05)	20.49(0.24)	20.47	-0	-7	18(0)	-45	[-2]	[7]	[-2]	13	136	RG	-0.1	Wait	(-1)	9	-16	8	20	-0.2,68	50
34	Jun/28	11	20.51	20.09	20.51(0.05)	20.41(0)	20.44(0.34)	20.59	0.1	-7	18(0.2)	5	[2]	[12]	[12]	37	88	RG	1	SmallShort	(1)	12	4	39	20	0.5,74	50
35	Jun/28	10	20.51	20.09	20.51(0)	20.42(-0.05)	20.37(0.2)	20.56	0.1	-7	18(-0.1)	-10	[0]	[6]	[13]	12	96	UR	1.3	SmallShort	(0)	7	0	39	20	0.4,52	50

36	Jun/28	9	20.51	20.09	20.5(-0.05)	20.43(-0.05)	20.33(0.2)	20.56	0.1	-7	18(-0.3)	-5	[-2]	[6]	[20]	-11	161	UR	1.5	SmallShort?	(0)	7	36	30	20	0.4,29	50
37	Jun/27	15	20.6	20.07	20.51(-0.1)	20.44(-0.15)	20.29(-0.15)	20.29	-0.3	-9	18(1.7)	-50	[-4]	[-9]	[3]	-79	-26	DP	0	OpenShort?	(-3)	-5	12	-0	-15	-1.4,6	37
38	Jun/27	14	20.6	20.07	20.53(-0.05)	20.47(-0.24)	20.32(-0.39)	20.2	-0.4	-9	16(1.5)	-50	[-2]	[-19]	[-8]	-105	-222	DT	-0.8	HoldShort	(-4)	-14	-10	-16	-20	-2.2,0	37
39	Jun/27	13	20.6	20.07	20.53(0)	20.52(-0.19)	20.4(-0.39)	20.27	-0.4	-9	15(0.2)	-50	[0]	[-18]	[-12]	-100	-258	DR	-1	HoldShort	(0)	-14	-9	-31	-20	-2,0	37
40	Jun/27	12	20.6	20.07	20.53(0)	20.52(0)	20.48(-0.29)	20.34	-0.3	-9	15(0)	-50	[0]	[-11]	[-13]	-78	-195	DR	-1	HoldShort	(0)	-10	0	-38	-20	-1.5,10	37

41	Jun/27	11	20.6	20.07	20.53(0)	20.56(-0.19)	20.54(-0.24)	20.34	-0.3	-9	15(0)	-50	[0]	[-12]	[-15]	-57	-180	DR	-1.5	OpenShort	(0)	-9	-18	-33	-20	-1.5,31	37
42	Jun/27	10	20.6	20.07	20.54(0.05)	20.56(0)	20.59(-0.1)	20.47	-0.1	-9	15(-0.5)	-50	[2]	[-3]	[-12]	-7	-128	DR	-0.9	OpenShort	(1)	-4	-17	-18	-20	-0.5,56	37
43	Jun/27	9	20.6	20.07	20.53(0.1)	20.6(0.05)	20.61(-0.15)	20.6	0	-9	15(-2.7)	-35	[4]	[-4]	[-1]	37	-153	DR	-0.1	OpenShort?	(1)	-5	-4	-2	5	0.5,74	37
44	Jun/26	15	20.71	20.05	20.51(0.1)	20.59(0.05)	20.64(-0.05)	20.63	-0.1	-10	18(-1)	-35	[4]	[0]	[-3]	42	-90	DR	-0.1	OpenShort?	(4)	-2	-3	-5	-19	0.7,74	46
45	Jun/26	14	20.71	20.05	20.49(0.24)	20.58(0.05)	20.65(0.29)	20.65	-0.1	-10	19(-5.8)	20	[9]	[13]	[5]	46	-135	UT	0	OpenLong	(3)	10	9	-4	20	0.9,73	46

46	Jun/26	13	20.71	20.05	20.44(0.2)	20.57(-0.05)	20.59(-0.05)	20.58	-0.1	-10	25(-5.8)	-15	[7]	[-1]	[-2]	44	-207	DR	-0	OpenShort	(6)	-2	-3	-4	-5	0.6,79	46
47	Jun/26	12	20.71	20.05	20.4(0.25)	20.58(-0.05)	20.59(0)	20.6	-0.1	-10	30(-3.3)	-20	[9]	[1]	[-2]	57	-225	CR	0	HoldShort	(7)	0	-17	9	20	0.7,89	46
48	Jun/26	11	20.71	20.05	20.35(0.25)	20.59(0.19)	20.6(0.29)	20.73	0	-10	34(-2.3)	5	[9]	[16]	[6]	59	-40	RG	0.4	Wait	(8)	10	4	20	19	1.2,79	46
49	Jun/26	10	20.71	20.05	20.3(0.3)	20.55(0.2)	20.54(0.2)	20.7	-0	-10	36(-1.4)	35	[11]	[13]	[17]	55	-125	UT	0.5	OpenLong	(7)	7	46	18	-10	1.2,75	46
50	Jun/26	9	20.71	20.05	20.24(0.1)	20.55(0)	20.5(-0.29)	20.36	-0.4	-10	37(-0.6)	-50	[4]	[-9]	[-14]	30	-166	DR	-0.4	OpenShort?	(6)	-10	-35	10	-20	0.3,72	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI