|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $37.9300 One month high (close): $51.0100
IRBT Daily Change: -0.16% Daily StdDev 3.82% IRBT EMA_5_Trend: -0.29% 10Minute StdDev: $0.195
Latest Price : $45(-0.16%) | Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 44.26 | 44.95 | 45.33(-0.07) | 45.18(0.02) | 45.21(0.13) | 45.32 | 0.3 | | 5 | 6(-1) | 25 | [-2] | [2] | [4] | 2 | 62 | UR | 0.6 | SmallShort | | (-1) | 3 | -2 | 23 | 11 | -0.1,54 | 62 | Sample size 11 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces: 44.95(daily_ema_10 -0.82%)
Support Levels: 45.18(weak_hourly_sma_10 -0.31%) 44.26(daily_ema_20 -2.34%)
Resistance Levels: 45.33(hourly_sma_20 0.02%)
|
| | | 2 | Jul/6 | 11 | 44.26 | 44.95 | 45.36(0.04) | 45.17(-0.04) | 45.15(0.11) | 45.34 | 0.3 | | 5 | 7(-0.2) | 45 | [1] | [1] | [9] | -15 | -7 | UT | 0.8 | OpenLong | | (-3) | 3 | 9 | 19 | 20 | -0.1,38 | 62 | | 3 | Jul/6 | 10 | 44.26 | 44.95 | 45.34(0.02) | 45.19(-0.04) | 45.1(0.07) | 45.25 | 0.3 | | 5 | 7(-0.7) | 40 | [1] | [-0] | [9] | -37 | -22 | UT | 0.6 | OpenLong | | (1) | 2 | 14 | 13 | 20 | -0.4,23 | 62 | | 4 | Jul/6 | 9 | 44.26 | 44.95 | 45.33(0.02) | 45.21(-0.09) | 45.07(-0.07) | 45.1 | 0.3 | | 5 | 8(-0.1) | 25 | [1] | [-5] | [1] | -66 | -73 | RG | 0.1 | Wait? | | (1) | -2 | 4 | -2 | 4 | -0.9,7 | 62 | | 5 | Jul/5 | 15 | 43.94 | 45.36 | 45.33(0) | 45.25(-0.07) | 45.1(-0.09) | 45.06 | 0.3 | | 7 | 8(0.6) | 30 | [0] | [-6] | [-1] | -73 | -74 | DR | -0.2 | OpenShort? | | (0) | -2 | 5 | -9 | -18 | -1,2 | 64 | | | | |
| 6 | Jul/5 | 14 | 43.94 | 45.36 | 45.32(-0.02) | 45.28(-0.09) | 45.14(-0.13) | 45.01 | 0.3 | | 7 | 8(0.1) | 10 | [-1] | [-7] | [-7] | -77 | -79 | RG | -0.5 | Wait | | (0) | -3 | -8 | -16 | -20 | -1.2,3 | 64 | | 7 | Jul/5 | 13 | 43.94 | 45.36 | 45.33(0.02) | 45.32(-0.13) | 45.2(-0.18) | 45.09 | 0.3 | | 7 | 8(-0.1) | 20 | [1] | [-9] | [-5] | -61 | -89 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -17 | -2 | -1,14 | 64 | | 8 | Jul/5 | 12 | 43.94 | 45.36 | 45.32(0.02) | 45.38(-0.09) | 45.28(-0.18) | 45.15 | 0.4 | | 7 | 8(-0.5) | 15 | [1] | [-8] | [-7] | -46 | -79 | DR | -0.5 | OpenShort | | (1) | -5 | -6 | -18 | -20 | -0.7,22 | 64 | | 9 | Jul/5 | 11 | 43.94 | 45.36 | 45.31(0.02) | 45.42(-0.04) | 45.36(-0.07) | 45.21 | 0.4 | | 7 | 8(-0.1) | 25 | [1] | [-5] | [-5] | -29 | -43 | DR | -0.6 | OpenShort | | (1) | -2 | -1 | -19 | -18 | -0.4,31 | 64 | | 10 | Jul/5 | 10 | 43.94 | 45.36 | 45.3(-0.04) | 45.44(-0.11) | 45.39(-0.07) | 45.22 | 0.4 | | 7 | 8(-0.1) | 15 | [-1] | [-6] | [-7] | -11 | -6 | RG | -0.6 | Wait | | (1) | -2 | -10 | -12 | -20 | -0.3,47 | 64 | | | | |
| 11 | Jul/5 | 9 | 43.94 | 45.36 | 45.3(0) | 45.49(-0.11) | 45.42(-0.04) | 45.32 | 0.4 | | 7 | 8(-0.1) | 20 | [0] | [-5] | [-6] | 7 | -7 | DR | -0.4 | OpenShort? | | (-1) | -1 | -18 | -1 | 0 | 0,57 | 64 | | 12 | Jul/3 | 12 | 43.7 | 45.86 | 45.3(0) | 45.54(0.11) | 45.44(-0.07) | 45.51 | 0.5 | | 10 | 8(1.1) | 45 | [0] | [-3] | [-2] | 28 | 29 | DR | 0.3 | OpenShort | | (1) | -2 | 0 | 3 | -20 | 0.7,60 | 66 | | 13 | Jul/3 | 11 | 43.7 | 45.86 | 45.32(0.02) | 45.49(0.11) | 45.47(-0.02) | 45.51 | 0.5 | | 10 | 7(0.1) | 50 | [1] | [-1] | [1] | 24 | 26 | RG | 0.1 | Wait | | (0) | -1 | 10 | -2 | -20 | 0.7,56 | 66 | | 14 | Jul/3 | 10 | 43.7 | 45.86 | 45.31(0.02) | 45.44(0.11) | 45.48(-0.02) | 45.4 | 0.4 | | 10 | 7(0) | 50 | [1] | [-1] | [-3] | 10 | 6 | DR | -0.3 | OpenShort | | (1) | -1 | 4 | -17 | -15 | 0.3,52 | 66 | | 15 | Jul/3 | 9 | 43.7 | 45.86 | 45.31(0) | 45.39(0.04) | 45.49(-0.15) | 45.36 | 0.4 | | 10 | 7(0) | 40 | [0] | [-6] | [-4] | 19 | -13 | DR | -0.5 | OpenShort? | | (0) | -4 | -4 | -8 | -20 | 0.2,64 | 66 | | | | |
| 16 | Jun/30 | 15 | 43.39 | 46.38 | 45.3(0.04) | 45.37(0.07) | 45.56(-0.2) | 45.4 | 0.5 | | 17 | 7(-0.2) | 35 | [1] | [-1] | [-13] | 29 | -35 | DR | -0.6 | OpenShort? | | (0) | -5 | -31 | -8 | -15 | 0.4,69 | 66 | | 17 | Jun/30 | 14 | 43.39 | 46.38 | 45.28(0.07) | 45.34(0.15) | 45.65(0.29) | 45.73 | 0.6 | | 17 | 7(0.4) | 50 | [2] | [14] | [9] | 62 | 100 | UT | 0.3 | OpenLong | | (5) | 8 | 19 | 1 | 20 | 1.6,72 | 66 | | 18 | Jun/30 | 13 | 43.39 | 46.38 | 45.25(0.02) | 45.27(0.15) | 45.52(0.29) | 45.53 | 0.6 | | 17 | 7(0.3) | 50 | [1] | [13] | [2] | 44 | 92 | UT | 0 | OpenLong | | (1) | 8 | 5 | -3 | 15 | 1,69 | 66 | | 19 | Jun/30 | 12 | 43.39 | 46.38 | 45.24(0.04) | 45.2(0.09) | 45.39(0.2) | 45.48 | 0.5 | | 17 | 7(-0.1) | 50 | [1] | [10] | [1] | 53 | 55 | UT | 0.3 | OpenLong | | (1) | 5 | -15 | 28 | 20 | 0.9,80 | 66 | | 20 | Jun/30 | 11 | 43.39 | 46.38 | 45.22(0.18) | 45.16(0.04) | 45.3(0.27) | 45.64 | 0.6 | | 17 | 7(-1.5) | 50 | [5] | [12] | [4] | 60 | 21 | UT | 1.3 | OpenLong | | (4) | 7 | -21 | 32 | 20 | 1.6,70 | 66 | | | | |
| 21 | Jun/30 | 10 | 43.39 | 46.38 | 45.14(0.2) | 45.14(0.11) | 45.18(0.4) | 45.86 | 0.6 | | 17 | 8(-1) | 50 | [5] | [17] | [36] | 54 | 98 | UT | 2.1 | OpenLong | | (8) | 11 | 76 | 21 | 20 | 2.3,46 | 66 | | 22 | Jun/30 | 9 | 43.39 | 46.38 | 45.05(0.09) | 45.09(-0.11) | 45(-0.04) | 45.08 | 0.4 | | 17 | 9(-1.4) | 50 | [2] | [1] | [4] | -30 | -52 | UT | 0.2 | OpenLong? | | (6) | -1 | 17 | -15 | 16 | 0.1,18 | 66 | | 23 | Jun/29 | 15 | 42.92 | 46.11 | 45.01(0.13) | 45.14(-0.09) | 45.02(0.02) | 44.91 | 0.5 | | 18 | 11(-1.9) | 50 | [3] | [3] | [-6] | -35 | -95 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -15 | -20 | -0.2,20 | 67 | | 24 | Jun/29 | 14 | 42.92 | 46.11 | 44.95(0.13) | 45.18(-0.07) | 45.01(-0.04) | 44.98 | 0.5 | | 18 | 13(-1.3) | 50 | [3] | [2] | [-8] | -8 | -75 | CR | -0.1 | HoldShort | | (7) | -1 | -13 | -11 | -20 | 0.1,40 | 67 | | 25 | Jun/29 | 13 | 42.92 | 46.11 | 44.89(0.13) | 45.21(-0.04) | 45.03(-0.18) | 45.11 | 0.6 | | 18 | 14(-1.2) | 50 | [3] | [-1] | [1] | 16 | -55 | RG | 0.1 | Wait | | (6) | -5 | 5 | -6 | 7 | 0.4,56 | 67 | | | | |
| 26 | Jun/29 | 12 | 42.92 | 46.11 | 44.83(0.18) | 45.23(0.02) | 45.11(-0.13) | 45.06 | 0.5 | | 18 | 15(-1.6) | 50 | [5] | [1] | [-4] | 10 | -81 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -15 | -20 | 0.4,50 | 67 | | 27 | Jun/29 | 11 | 42.92 | 46.11 | 44.75(0.18) | 45.22(-0.04) | 45.17(-0.2) | 45.02 | 0.5 | | 18 | 17(-1.5) | 50 | [5] | [-1] | [0] | 24 | -80 | RG | -0.2 | Wait | | (8) | -5 | 14 | -19 | -18 | 0.4,64 | 67 | | 28 | Jun/29 | 10 | 42.92 | 46.11 | 44.67(0.16) | 45.24(-0.09) | 45.26(-0.18) | 44.87 | 0.5 | | 18 | 18(-1.1) | 50 | [4] | [-2] | [-13] | 35 | -84 | DR | -0.5 | OpenShort | | (7) | -5 | -21 | -14 | -20 | 0.3,77 | 67 | | 29 | Jun/29 | 9 | 42.92 | 46.11 | 44.6(0.2) | 45.28(0.02) | 45.34(-0.09) | 45.08 | 0.5 | | 18 | 19(-0.7) | 50 | [5] | [2] | [-18] | 54 | -25 | CR | -0.3 | HoldShort? | | (9) | -2 | -41 | -9 | -20 | 0.6,89 | 67 | | 30 | Jun/28 | 15 | 42.44 | 45.89 | 44.51(0.23) | 45.27(0.29) | 45.38(0.07) | 45.51 | 0.7 | | 21 | 20(1.5) | 50 | [6] | [12] | [2] | 82 | 92 | UT | 0.2 | OpenLong? | | (11) | 2 | 11 | 0 | -20 | 1.3,99 | 72 | | | | |
| 31 | Jun/28 | 14 | 42.44 | 45.89 | 44.41(0.18) | 45.14(0.29) | 45.35(0.22) | 45.39 | 0.7 | | 21 | 19(0.5) | 50 | [5] | [16] | [-3] | 77 | 142 | CR | 0.1 | OpenShort | | (10) | 6 | -5 | -1 | -20 | 1.2,97 | 72 | | 32 | Jun/28 | 13 | 42.44 | 45.89 | 44.33(0.18) | 45.01(0.29) | 45.25(0.04) | 45.44 | 0.7 | | 21 | 18(0.8) | 50 | [5] | [11] | [5] | 81 | 147 | UT | 0.2 | HoldLong | | (9) | 1 | 14 | -3 | 7 | 1.4,96 | 72 | | 33 | Jun/28 | 12 | 42.44 | 45.89 | 44.25(0.16) | 44.88(0.36) | 45.23(0.02) | 45.29 | 0.7 | | 21 | 17(0.9) | 50 | [4] | [11] | [-0] | 81 | 146 | UT | 0.1 | HoldLong | | (8) | 1 | 1 | 2 | -13 | 1.4,96 | 72 | | 34 | Jun/28 | 11 | 42.44 | 45.89 | 44.18(0.11) | 44.72(0.31) | 45.22(0.11) | 45.28 | 0.7 | | 21 | 16(1) | 50 | [3] | [13] | [-2] | 81 | 200 | CR | 0.1 | OpenShort | | (7) | 3 | -11 | -6 | 20 | 1.6,91 | 72 | | 35 | Jun/28 | 10 | 42.44 | 45.89 | 44.13(0.09) | 44.58(0.36) | 45.17(0.56) | 45.4 | 0.7 | | 21 | 15(1.5) | 50 | [2] | [25] | [20] | 91 | 320 | UT | 0.4 | OpenLong | | (6) | 15 | 51 | -2 | 20 | 1.9,93 | 72 | | | | |
| 36 | Jun/28 | 9 | 42.44 | 45.89 | 44.13(0) | 44.42(0.32) | 44.92(0.36) | 44.88 | 0.6 | | 21 | 14(0) | 35 | [0] | [19] | [-12] | 76 | 235 | CR | -0.1 | OpenShort? | | (2) | 10 | -38 | 1 | 7 | 1.3,93 | 72 | | 37 | Jun/27 | 15 | 41.87 | 45.45 | 44.09(0.02) | 44.28(0.43) | 44.76(0.54) | 45.28 | 0.7 | | 22 | 14(1.2) | 50 | [1] | [26] | [11] | 100 | 341 | UT | 0.9 | HoldLong? | | (2) | 14 | 3 | 25 | 20 | 2,100 | 71 | | 38 | Jun/27 | 14 | 41.87 | 45.45 | 44.08(-0.02) | 44.09(0.41) | 44.52(0.7) | 45.25 | 0.7 | | 22 | 13(-0.4) | 50 | [-1] | [29] | [22] | 97 | 389 | UR | 1.3 | SmallShort | | (0) | 19 | 26 | 34 | 20 | 2,97 | 71 | | 39 | Jun/27 | 13 | 41.87 | 45.45 | 44.09(-0.02) | 43.91(0.37) | 44.21(0.5) | 44.98 | 0.7 | | 22 | 13(-0.8) | 50 | [-1] | [24] | [39] | 72 | 287 | UR | 1.3 | SmallShort | | (-2) | 13 | 76 | 31 | 20 | 1.5,84 | 71 | | 40 | Jun/27 | 12 | 41.87 | 45.45 | 44.1(-0.16) | 43.75(0.16) | 43.99(0.18) | 44.21 | 0.5 | | 22 | 14(-1.4) | 50 | [-4] | [11] | [10] | 24 | 144 | UR | 0.3 | SmallShort | | (-6) | 5 | 12 | 24 | 20 | 0.2,69 | 71 | | | | |
| 41 | Jun/27 | 11 | 41.87 | 45.45 | 44.17(-0.16) | 43.68(0.09) | 43.91(0.27) | 44.09 | 0.5 | | 22 | 15(-1.2) | 50 | [-4] | [13] | [6] | -6 | 117 | UR | 0.3 | SmallShort | | (-7) | 7 | -1 | 14 | 20 | -0.1,47 | 71 | | 42 | Jun/27 | 10 | 41.87 | 45.45 | 44.24(-0.14) | 43.64(0.05) | 43.79(0.3) | 44.1 | 0.5 | | 22 | 16(-0.9) | 50 | [-4] | [13] | [20] | -21 | 101 | UR | 0.4 | SmallShort | | (-7) | 8 | 39 | 12 | 20 | -0.2,34 | 71 | | 43 | Jun/27 | 9 | 41.87 | 45.45 | 44.3(-0.27) | 43.62(-0.05) | 43.66(0.11) | 43.71 | 0.4 | | 22 | 17(-1.6) | 10 | [-7] | [6] | [-3] | -47 | 51 | RG | 0.1 | Wait? | | (-9) | 3 | -17 | 8 | 18 | -0.7,21 | 71 | | 44 | Jun/26 | 15 | 41.31 | 44.97 | 44.42(-0.65) | 43.64(-0.09) | 43.61(0.21) | 43.88 | 0.6 | | 21 | 19(-11.7) | 10 | [-17] | [4] | [9] | -48 | 306 | UR | 0.3 | SmallShort? | | (-12) | 6 | 8 | 8 | 20 | -0.6,17 | 62 | | 45 | Jun/26 | 14 | 41.31 | 44.97 | 44.71(-0.67) | 43.68(-0.16) | 43.52(0.16) | 43.8 | 0.5 | | 21 | 31(-7.7) | 40 | [-18] | [2] | [17] | -58 | 235 | UR | 0.2 | SmallShort | | (-29) | 4 | 32 | 5 | 20 | -0.6,7 | 62 | | | | |
| 46 | Jun/26 | 13 | 41.31 | 44.97 | 45.01(-0.68) | 43.75(-0.34) | 43.45(-0.09) | 43.48 | 0.5 | | 21 | 38(-5.3) | 5 | [-18] | [-8] | [4] | -71 | 61 | RG | 0 | Wait | | (-32) | -2 | 7 | 2 | 16 | -0.9,2 | 62 | | 47 | Jun/26 | 12 | 41.31 | 44.97 | 45.32(-0.7) | 43.9(-0.39) | 43.49(-0.21) | 43.41 | 0.5 | | 21 | 44(-3.7) | -10 | [-19] | [-12] | [-1] | -72 | -24 | DT | -0 | OpenShort | | (-33) | -6 | -5 | 3 | 0 | -0.9,1 | 62 | | 48 | Jun/26 | 11 | 41.31 | 44.97 | 45.64(-0.7) | 44.07(-0.43) | 43.58(-0.21) | 43.46 | 0.5 | | 21 | 47(-2.6) | -15 | [-19] | [-12] | [-3] | -74 | -84 | DT | -0.1 | OpenShort | | (-31) | -6 | 2 | -25 | 5 | -1,1 | 62 | | 49 | Jun/26 | 10 | 41.31 | 44.97 | 45.96(-0.67) | 44.26(-0.43) | 43.67(-0.37) | 43.44 | 0.5 | | 21 | 50(-1.6) | -10 | [-18] | [-16] | [-8] | -78 | -197 | DT | -0.1 | HoldShort | | (-32) | -10 | 1 | -26 | -20 | -1.1,0 | 62 | | 50 | Jun/26 | 9 | 41.31 | 44.97 | 46.27(-0.71) | 44.45(-0.47) | 43.83(-0.52) | 43.43 | 0.5 | | 21 | 52(-0.5) | -25 | [-19] | [-21] | [-19] | -80 | -257 | DT | -0.2 | HoldShort? | | (-32) | -14 | -29 | -27 | -20 | -1.2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|