|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $18.7700 One month high (close): $22.8550
SQQQ Daily Change: 2.45% Daily StdDev 3.14% SQQQ EMA_5_Trend: -0.57% 10Minute StdDev: $0.3197
Latest Price : $19.24(2.45%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 20.08 | 19.49 | 18.95(0.16) | 19.05(0.32) | 19.35(0.57) | 19.38 | -0.8 | | -11 | 32(1.8) | -25 | [5] | [23] | [-7] | 81 | 211 | CR | 0.1 | OpenShort | | (3) | 18 | -30 | 5 | 20 | 1.5,93 | 43 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.05(weak_hourly_sma_10 -1.7%) 18.95(weak_hourly_sma_20 -2.22%)
Resistance Levels: 19.49(daily_ema_10 0.57%) 20.08(daily_ema_20 3.61%)
|
| | | 2 | Jul/6 | 11 | 20.08 | 19.49 | 18.92(0.11) | 18.99(0.42) | 19.24(0.89) | 19.57 | -0.6 | | -11 | 30(4.8) | -10 | [4] | [34] | [17] | 110 | 455 | RG | 1.2 | SmallShort | | (7) | 28 | -2 | 44 | 20 | 2.4,100 | 43 | | 3 | Jul/6 | 10 | 20.08 | 19.49 | 18.9(-0.05) | 18.91(0.32) | 19.07(0.85) | 19.58 | -0.5 | | -11 | 25(-5.2) | -35 | [-2] | [30] | [26] | 103 | 629 | UR | 2.2 | SmallShort | | (5) | 27 | 14 | 39 | 20 | 3,78 | 43 | | 4 | Jul/6 | 9 | 20.08 | 19.49 | 18.91(-0.11) | 18.85(0.37) | 18.91(0.75) | 19.49 | -0.6 | | -11 | 30(-6.9) | -45 | [-4] | [27] | [61] | 67 | 614 | UR | 2.1 | SmallShort? | | (-3) | 24 | 127 | 34 | 20 | 2.1,64 | 43 | | 5 | Jul/5 | 15 | 20.2 | 19.58 | 18.93(-0.32) | 18.78(-0.05) | 18.77(0.11) | 18.73 | -1.3 | | -12 | 37(2.4) | -50 | [-10] | [-2] | [-4] | -21 | 245 | DT | -0.1 | OpenShort? | | (-12) | 4 | -13 | 7 | -5 | -0.6,44 | 37 | | | | |
| 6 | Jul/5 | 14 | 20.2 | 19.58 | 18.99(-0.26) | 18.78(0) | 18.75(0.05) | 18.81 | -1.2 | | -12 | 35(-3) | -50 | [-8] | [-2] | [5] | -15 | 192 | DP | 0.2 | OpenShort | | (-8) | 2 | 8 | 15 | 0 | -0.5,48 | 37 | | 7 | Jul/5 | 13 | 20.2 | 19.58 | 19.04(-0.26) | 18.79(-0.05) | 18.74(-0.05) | 18.76 | -1.3 | | -12 | 38(-1.9) | -50 | [-8] | [-6] | [-1] | -36 | 106 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 14 | -5 | -0.7,32 | 37 | | 8 | Jul/5 | 12 | 20.2 | 19.58 | 19.09(-0.26) | 18.79(0) | 18.75(-0.16) | 18.81 | -1.2 | | -12 | 40(-2.4) | -50 | [-8] | [-9] | [5] | -43 | 77 | DP | 0.1 | OpenShort | | (-8) | -5 | 12 | 9 | 0 | -0.6,22 | 37 | | 9 | Jul/5 | 11 | 20.2 | 19.58 | 19.14(-0.26) | 18.8(-0.11) | 18.78(-0.11) | 18.74 | -1.3 | | -12 | 42(-0.9) | -50 | [-8] | [-9] | [9] | -60 | 30 | DP | -0.1 | OpenShort | | (-10) | -4 | 20 | 2 | 20 | -0.8,10 | 37 | | 10 | Jul/5 | 10 | 20.2 | 19.58 | 19.19(-0.31) | 18.82(-0.16) | 18.8(-0.21) | 18.62 | -1.4 | | -12 | 43(0.3) | -50 | [-10] | [-14] | [-13] | -78 | -35 | DT | -0.4 | HoldShort | | (-11) | -7 | -25 | -5 | -20 | -1.2,2 | 37 | | | | |
| 11 | Jul/5 | 9 | 20.2 | 19.58 | 19.25(-0.26) | 18.85(-0.05) | 18.84(-0.05) | 18.77 | -1.3 | | -12 | 43(0.3) | -50 | [-8] | [-6] | [-6] | -69 | 6 | DT | -0.1 | OpenShort? | | (-8) | -2 | -12 | 2 | -20 | -1,6 | 37 | | 12 | Jul/3 | 12 | 20.35 | 19.66 | 19.3(-0.26) | 18.86(-0.11) | 18.84(0) | 18.84 | -1.3 | | -13 | 42(0.8) | -50 | [-8] | [-6] | [-3] | -67 | 29 | DT | -0 | OpenShort | | (-8) | 0 | -18 | 6 | 20 | -1,8 | 31 | | 13 | Jul/3 | 11 | 20.35 | 19.66 | 19.35(-0.15) | 18.88(-0.47) | 18.85(0.16) | 18.95 | -1.2 | | -13 | 42(0.4) | -35 | [-5] | [-6] | [18] | -64 | -15 | DP | 0.2 | OpenShort | | (-7) | 5 | 18 | 8 | 20 | -0.8,6 | 31 | | 14 | Jul/3 | 10 | 20.35 | 19.66 | 19.38(-0.21) | 18.97(-0.58) | 18.82(-0.11) | 18.84 | -1.3 | | -13 | 41(1.5) | -50 | [-7] | [-16] | [9] | -76 | -94 | DP | 0 | OpenShort | | (-7) | -4 | 10 | 4 | 20 | -1.1,2 | 31 | | 15 | Jul/3 | 9 | 20.35 | 19.66 | 19.42(-0.21) | 19.08(-0.57) | 18.84(-0.16) | 18.78 | -1.4 | | -13 | 40(1.9) | -50 | [-7] | [-18] | [0] | -85 | -157 | DT | -0.1 | OpenShort? | | (-7) | -5 | -8 | 3 | 20 | -1.4,0 | 31 | | | | |
| 16 | Jun/30 | 15 | 20.52 | 19.75 | 19.46(-0.31) | 19.19(-0.47) | 18.84(0) | 18.83 | -1.5 | | -14 | 38(0.4) | -50 | [-10] | [-12] | [-2] | -88 | -3 | DT | -0.1 | HoldShort? | | (-8) | 0 | -2 | 3 | -20 | -1.5,0 | 30 | | 17 | Jun/30 | 14 | 20.52 | 19.75 | 19.52(-0.2) | 19.28(-0.52) | 18.87(-0.21) | 18.84 | -1.5 | | -14 | 37(2.6) | -50 | [-6] | [-18] | [-5] | -88 | -200 | DT | -0.1 | OpenShort | | (-8) | -7 | 2 | 6 | -20 | -1.6,2 | 30 | | 18 | Jun/30 | 13 | 20.52 | 19.75 | 19.56(-0.25) | 19.38(-0.51) | 18.91(-1.1) | 18.83 | -1.5 | | -14 | 35(3.4) | -50 | [-8] | [-47] | [-11] | -94 | -396 | DT | -0.2 | OpenShort | | (-8) | -35 | -12 | 1 | -20 | -1.9,4 | 30 | | 19 | Jun/30 | 12 | 20.52 | 19.75 | 19.61(-0.25) | 19.48(-0.46) | 19.12(-1.04) | 18.9 | -1.4 | | -14 | 31(2.8) | -50 | [-8] | [-44] | [-12] | -96 | -370 | DT | -0.6 | OpenShort | | (-6) | -33 | -5 | -10 | -20 | -2,4 | 30 | | 20 | Jun/30 | 11 | 20.52 | 19.75 | 19.66(-0.25) | 19.57(-0.46) | 19.32(-1.02) | 18.93 | -1.4 | | -14 | 29(3.2) | -50 | [-8] | [-43] | [-14] | -105 | -376 | DT | -1.2 | HoldShort | | (-9) | -32 | 13 | -48 | -20 | -2.3,3 | 30 | | | | |
| 21 | Jun/30 | 10 | 20.52 | 19.75 | 19.71(-0.4) | 19.66(-0.41) | 19.52(-0.96) | 18.85 | -1.5 | | -14 | 25(4) | -50 | [-13] | [-42] | [-33] | -97 | -277 | DT | -2.4 | OpenShort | | (-9) | -30 | -31 | -42 | -20 | -3,28 | 30 | | 22 | Jun/30 | 9 | 20.52 | 19.75 | 19.79(-0.4) | 19.74(-0.4) | 19.71(-0.66) | 19.04 | -1.3 | | -14 | 21(1) | -50 | [-13] | [-32] | [-62] | -67 | -140 | DT | -2.8 | OpenShort? | | (-11) | -21 | -132 | -20 | -20 | -3.1,61 | 30 | | 23 | Jun/29 | 15 | 20.73 | 19.8 | 19.87(-0.1) | 19.82(0.15) | 19.71(0) | 19.88 | -0.8 | | -14 | 20(-3.2) | -50 | [-3] | [0] | [2] | 38 | 112 | UR | 0.2 | SmallShort? | | (-5) | 0 | -9 | 21 | 15 | 0,88 | 30 | | 24 | Jun/29 | 14 | 20.73 | 19.8 | 19.89(-0.2) | 19.79(0.2) | 19.84(0.15) | 19.94 | -0.7 | | -14 | 24(-3.6) | -50 | [-6] | [5] | [6] | 29 | 273 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 22 | -10 | 0.2,74 | 30 | | 25 | Jun/29 | 13 | 20.73 | 19.8 | 19.93(-0.15) | 19.75(0.1) | 19.81(0.1) | 19.87 | -0.8 | | -14 | 27(-2.8) | -50 | [-5] | [3] | [9] | -7 | 149 | UR | 0.2 | SmallShort | | (-6) | 3 | 14 | 8 | 20 | -0.2,48 | 30 | | | | |
| 26 | Jun/29 | 12 | 20.73 | 19.8 | 19.96(-0.2) | 19.73(-0.1) | 19.79(0.05) | 19.78 | -0.9 | | -14 | 30(-2.4) | -50 | [-6] | [-3] | [5] | -25 | 128 | DP | -0 | OpenShort | | (-6) | 2 | 5 | 8 | 20 | -0.5,38 | 30 | | 27 | Jun/29 | 11 | 20.73 | 19.8 | 20(-0.2) | 19.73(0) | 19.78(-0.05) | 19.75 | -0.9 | | -14 | 32(-1.3) | -50 | [-6] | [-4] | [-6] | -37 | 62 | DT | -0.1 | OpenShort | | (-8) | -2 | -20 | 4 | 0 | -0.7,31 | 30 | | 28 | Jun/29 | 10 | 20.73 | 19.8 | 20.04(-0.1) | 19.75(0.1) | 19.79(0.25) | 19.88 | -0.8 | | -14 | 34(0) | -45 | [-3] | [8] | [9] | -31 | 86 | UR | 0.2 | SmallShort | | (-5) | 8 | 14 | 10 | 20 | -0.4,29 | 30 | | 29 | Jun/29 | 9 | 20.73 | 19.8 | 20.04(0) | 19.73(-0.05) | 19.74(0.2) | 19.79 | -0.8 | | -14 | 34(0.1) | -30 | [0] | [5] | [2] | -48 | -79 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 4 | 20 | -0.7,20 | 30 | | 30 | Jun/28 | 15 | 20.87 | 19.83 | 20.06(-0.05) | 19.74(-0.15) | 19.7(0.15) | 19.8 | -0.9 | | -16 | 34(3) | -30 | [-2] | [0] | [10] | -48 | -40 | UR | 0.3 | SmallShort? | | (-2) | 5 | 16 | 10 | 20 | -0.7,20 | 40 | | | | |
| 31 | Jun/28 | 14 | 20.87 | 19.83 | 20.07(-0.05) | 19.77(-0.35) | 19.67(-0.2) | 19.7 | -1 | | -16 | 31(0.7) | -50 | [-2] | [-14] | [1] | -61 | -180 | DP | 0.1 | OpenShort | | (0) | -6 | -13 | 6 | 20 | -1,14 | 40 | | 32 | Jun/28 | 13 | 20.87 | 19.83 | 20.07(0) | 19.84(-0.35) | 19.71(0.1) | 19.78 | -0.9 | | -16 | 30(0) | -25 | [0] | [-4] | [12] | -60 | -124 | DP | 0.2 | OpenShort | | (-3) | 3 | 22 | 6 | 20 | -0.8,10 | 40 | | 33 | Jun/28 | 12 | 20.87 | 19.83 | 20.08(-0.05) | 19.91(-0.45) | 19.69(-0.2) | 19.64 | -1 | | -16 | 30(0.8) | -50 | [-2] | [-15] | [4] | -77 | -220 | DP | -0.1 | OpenShort | | (-2) | -6 | 13 | -7 | 15 | -1.2,3 | 40 | | 34 | Jun/28 | 11 | 20.87 | 19.83 | 20.09(-0.1) | 20(-0.5) | 19.73(-0.35) | 19.56 | -1.1 | | -16 | 29(1.6) | -50 | [-3] | [-21] | [-9] | -80 | -244 | DT | -0.5 | OpenShort | | (-2) | -11 | -14 | -1 | -20 | -1.5,8 | 40 | | 35 | Jun/28 | 10 | 20.87 | 19.83 | 20.11(-0.1) | 20.1(-0.45) | 19.8(-0.4) | 19.65 | -1 | | -16 | 28(1.1) | -50 | [-3] | [-22] | [-20] | -77 | -227 | DT | -0.5 | OpenShort | | (-2) | -13 | -45 | -4 | -20 | -1.4,8 | 40 | | | | |
| 36 | Jun/28 | 9 | 20.87 | 19.83 | 20.11(0) | 20.19(-0.35) | 19.88(-0.4) | 19.94 | -0.8 | | -16 | 26(0.1) | -50 | [0] | [-20] | [7] | -57 | -192 | DP | 0.2 | OpenShort? | | (0) | -13 | 35 | -9 | -20 | -0.6,8 | 40 | | 37 | Jun/27 | 15 | 21.02 | 19.91 | 20.13(-0.1) | 20.26(-0.39) | 19.96(-0.8) | 19.72 | -1 | | -20 | 26(2) | -50 | [-3] | [-36] | [-15] | -77 | -299 | DT | -0.8 | OpenShort? | | (-3) | -25 | -3 | -31 | -20 | -1.3,6 | 40 | | 38 | Jun/27 | 14 | 21.02 | 19.91 | 20.15(0.05) | 20.34(-0.25) | 20.12(-0.74) | 19.74 | -1 | | -20 | 24(-1.3) | -50 | [2] | [-30] | [-26] | -65 | -437 | DR | -1.3 | OpenShort | | (-3) | -23 | -25 | -39 | -20 | -1.4,20 | 40 | | 39 | Jun/27 | 13 | 21.02 | 19.91 | 20.14(0.05) | 20.39(0.05) | 20.27(-0.69) | 19.9 | -0.9 | | -20 | 26(-1.2) | -50 | [2] | [-24] | [-30] | -29 | -344 | DR | -1.2 | OpenShort | | (3) | -22 | -28 | -33 | -20 | -0.8,41 | 40 | | 40 | Jun/27 | 12 | 21.02 | 19.91 | 20.13(0.05) | 20.38(0.05) | 20.41(-0.49) | 20.08 | -0.8 | | -20 | 27(-0.7) | -50 | [2] | [-18] | [-27] | 15 | -196 | DR | -1 | OpenShort | | (3) | -15 | -46 | -19 | -20 | -0.1,67 | 40 | | | | |
| 41 | Jun/27 | 11 | 21.02 | 19.91 | 20.12(0.2) | 20.37(0.25) | 20.51(-0.19) | 20.38 | -0.5 | | -20 | 28(-0.1) | -50 | [6] | [-4] | [-12] | 51 | -120 | DR | -0.4 | OpenShort | | (5) | -6 | -20 | -14 | -20 | 0.8,81 | 40 | | 42 | Jun/27 | 10 | 21.02 | 19.91 | 20.08(0.2) | 20.32(0.3) | 20.55(-0.05) | 20.51 | -0.4 | | -20 | 28(0.4) | -25 | [6] | [1] | [2] | 69 | -4 | RG | -0.1 | Wait | | (6) | -2 | 9 | -9 | 5 | 1.2,89 | 40 | | 43 | Jun/27 | 9 | 21.02 | 19.91 | 20.04(0.15) | 20.26(0.4) | 20.56(0.24) | 20.45 | -0.5 | | -20 | 27(1.2) | -45 | [5] | [12] | [-11] | 71 | 110 | CR | -0.3 | HoldShort? | | (6) | 8 | -21 | -14 | -19 | 1.2,91 | 40 | | 44 | Jun/26 | 15 | 21.26 | 20.1 | 20.01(0.1) | 20.18(0.35) | 20.51(0.74) | 20.59 | -0.5 | | -20 | 26(1.8) | -15 | [3] | [27] | [5] | 92 | 376 | RG | 0.2 | Wait? | | (6) | 23 | 3 | -5 | 20 | 1.8,97 | 44 | | 45 | Jun/26 | 14 | 21.26 | 20.1 | 19.99(0.15) | 20.11(0.25) | 20.36(0.69) | 20.57 | -0.6 | | -20 | 24(2.7) | -5 | [5] | [24] | [8] | 96 | 316 | RG | 0.7 | Wait | | (3) | 22 | -8 | 9 | 20 | 1.9,98 | 44 | | | | |
| 46 | Jun/26 | 13 | 21.26 | 20.1 | 19.96(0.25) | 20.06(0.3) | 20.22(0.65) | 20.62 | -0.5 | | -20 | 22(3.8) | 15 | [8] | [25] | [18] | 113 | 240 | UT | 1.5 | HoldLong | | (6) | 21 | 9 | 36 | 20 | 2.5,100 | 44 | | 47 | Jun/26 | 12 | 21.26 | 20.1 | 19.91(0.1) | 20(0.2) | 20.09(0.7) | 20.56 | -0.6 | | -20 | 18(4.2) | 5 | [3] | [24] | [36] | 106 | 404 | RG | 2.1 | SmallShort | | (6) | 22 | 53 | 32 | 20 | 2.9,83 | 44 | | 48 | Jun/26 | 11 | 21.26 | 20.1 | 19.89(0.05) | 19.96(0.35) | 19.95(0.5) | 20.22 | -0.8 | | -20 | 14(1.2) | -5 | [2] | [19] | [25] | 69 | 247 | RG | 1.6 | SmallShort | | (2) | 16 | 62 | 23 | 10 | 2,69 | 44 | | 49 | Jun/26 | 10 | 21.26 | 20.1 | 19.88(-0.1) | 19.89(0.05) | 19.85(-0.15) | 19.83 | -1.1 | | -20 | 12(-0.7) | -50 | [-3] | [-7] | [-6] | 4 | 34 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 1 | -20 | -0.3,61 | 44 | | 50 | Jun/26 | 9 | 21.26 | 20.1 | 19.88(0) | 19.88(0.05) | 19.88(-0.1) | 19.87 | -1.1 | | -20 | 13(0) | -50 | [0] | [-5] | [-5] | 9 | -46 | DR | -0.1 | OpenShort? | | (-2) | -3 | -17 | 3 | 0 | -0.2,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|