|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.8600 One month high (close): $12.2750
ICPT Daily Change: 3.77% Daily StdDev 6.16% ICPT EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $11.42(3.77%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 11.53 | 11.27 | 11.11(-0.18) | 11(-0.09) | 11.03(0.36) | 11.11 | -1 | | -2 | 38(-4.7) | -0 | [-3] | [4] | [14] | -3 | 261 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 19 | 20 | 0,47 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 11.53(daily_ema_20 3.78%)
Down Forces: 11(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 11.27(weak_daily_ema_10 1.44%)
|
| | | 2 | Jul/6 | 11 | 11.53 | 11.27 | 11.13(-0.09) | 11(0) | 10.99(0.18) | 11.06 | -1.1 | | -2 | 43(-1.5) | -5 | [-2] | [2] | [9] | -31 | 71 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 15 | 20 | -0.4,29 | 40 | | 3 | Jul/6 | 10 | 11.53 | 11.27 | 11.14(-0.09) | 11.01(-0.09) | 10.97(0.09) | 10.99 | -1.3 | | -2 | 44(0.3) | -5 | [-2] | [0] | [1] | -56 | -17 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 10 | 0 | -0.8,14 | 40 | | 4 | Jul/6 | 9 | 11.53 | 11.27 | 11.15(-0.18) | 11.02(-0.09) | 10.97(0) | 11 | -1.3 | | -2 | 44(0.4) | -15 | [-3] | [-2] | [2] | -61 | 42 | DP | 0.2 | OpenShort? | | (-2) | 0 | 3 | 9 | -9 | -0.8,9 | 40 | | 5 | Jul/5 | 15 | 11.52 | 11.3 | 11.17(-0.18) | 11.02(0) | 10.96(-0.18) | 10.98 | -1.3 | | -3 | 44(0.1) | -15 | [-3] | [-4] | [3] | -75 | -40 | DP | 0.1 | OpenShort? | | (-3) | -3 | 6 | 5 | 0 | -1.1,3 | 42 | | | | |
| 6 | Jul/5 | 14 | 11.52 | 11.3 | 11.19(-0.18) | 11.03(-0.27) | 10.98(-0.36) | 10.94 | -1.4 | | -3 | 43(1.4) | -20 | [-3] | [-9] | [-3] | -85 | -137 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | -2 | -20 | -1.4,0 | 42 | | 7 | Jul/5 | 13 | 11.52 | 11.3 | 11.21(-0.18) | 11.06(-0.27) | 11.02(-0.36) | 10.94 | -1.4 | | -3 | 42(2.9) | -20 | [-3] | [-9] | [-4] | -88 | -157 | DT | -0.5 | OpenShort | | (-3) | -6 | -2 | -8 | -20 | -1.5,0 | 42 | | 8 | Jul/5 | 12 | 11.52 | 11.3 | 11.23(-0.09) | 11.09(-0.45) | 11.06(-0.18) | 10.95 | -1.4 | | -3 | 39(2.7) | -10 | [-2] | [-7] | [-5] | -91 | -203 | DT | -0.7 | OpenShort | | (-2) | -3 | -6 | -15 | 0 | -1.7,2 | 42 | | 9 | Jul/5 | 11 | 11.52 | 11.3 | 11.24(-0.35) | 11.14(-0.45) | 11.08(-0.18) | 10.99 | -1.3 | | -3 | 36(-3.7) | -30 | [-6] | [-8] | [-4] | -79 | 76 | DT | -0.6 | HoldShort | | (-3) | -3 | -11 | -9 | 9 | -1.6,11 | 42 | | 10 | Jul/5 | 10 | 11.52 | 11.3 | 11.28(0.18) | 11.19(-0.18) | 11.1(0.09) | 11.06 | -1.1 | | -3 | 40(-6.1) | 5 | [3] | [0] | [-7] | -64 | -348 | DR | -0.2 | OpenShort | | (-5) | 2 | -15 | 0 | -20 | -1.3,19 | 42 | | | | |
| 11 | Jul/5 | 9 | 11.52 | 11.3 | 11.26(0.18) | 11.21(-0.36) | 11.1(0) | 11.16 | -0.9 | | -3 | 46(-5.7) | 20 | [3] | [-3] | [3] | -45 | -262 | RG | 0.4 | Wait? | | (3) | 0 | 3 | 1 | 20 | -0.5,18 | 42 | | 12 | Jul/3 | 12 | 11.53 | 11.33 | 11.24(0.09) | 11.25(-0.18) | 11.09(-0.27) | 11.14 | -1 | | -2 | 52(-6.8) | 5 | [2] | [-6] | [1] | -51 | -244 | RG | 0.2 | Wait | | (3) | -4 | 14 | -5 | -20 | -0.5,12 | 44 | | 13 | Jul/3 | 11 | 11.53 | 11.33 | 11.23(0.09) | 11.27(-0.18) | 11.12(-0.71) | 11.05 | -1.2 | | -2 | 59(-0.6) | -25 | [2] | [-13] | [-14] | -64 | -421 | DR | -0.3 | OpenShort | | (2) | -12 | -3 | -19 | -20 | -0.7,4 | 44 | | 14 | Jul/3 | 10 | 11.53 | 11.33 | 11.23(0) | 11.29(-0.18) | 11.2(-0.8) | 11.07 | -1.1 | | -2 | 59(-0.8) | -20 | [0] | [-15] | [-7] | -47 | -326 | DR | -0.5 | OpenShort | | (2) | -13 | 6 | -23 | -20 | -0.6,18 | 44 | | 15 | Jul/3 | 9 | 11.53 | 11.33 | 11.22(-0.09) | 11.31(-0.35) | 11.29(-0.44) | 11.03 | -1.2 | | -2 | 60(0.8) | -50 | [-2] | [-11] | [-20] | -37 | -188 | DT | -1.1 | OpenShort? | | (0) | -7 | -26 | -27 | -20 | -0.8,33 | 44 | | | | |
| 16 | Jun/30 | 15 | 11.51 | 11.39 | 11.22(0) | 11.35(-0.18) | 11.34(-0.53) | 11.2 | -0.8 | | -1 | 59(0) | -35 | [0] | [-11] | [-12] | -8 | -161 | DR | -0.6 | OpenShort? | | (0) | -9 | -12 | -19 | -20 | -0.1,45 | 38 | | 17 | Jun/30 | 14 | 11.51 | 11.39 | 11.23(0.09) | 11.37(0.09) | 11.4(-0.18) | 11.28 | -0.6 | | -1 | 59(0) | -25 | [2] | [-3] | [-15] | 23 | -97 | DR | -0.5 | OpenShort | | (0) | -3 | -22 | -1 | -20 | 0.2,68 | 38 | | 18 | Jun/30 | 13 | 11.51 | 11.39 | 11.22(-0.09) | 11.36(0.18) | 11.42(0.35) | 11.43 | -0.2 | | -1 | 59(-0.1) | -35 | [-2] | [6] | [-1] | 43 | 368 | RG | 0 | Wait | | (3) | 6 | -9 | 2 | 17 | 0.9,70 | 38 | | 19 | Jun/30 | 12 | 11.51 | 11.39 | 11.22(0) | 11.34(-0.18) | 11.38(0.35) | 11.49 | -0 | | -1 | 59(-1.5) | 5 | [0] | [4] | [20] | 50 | 319 | UR | 0.5 | SmallShort | | (0) | 6 | 25 | 10 | 20 | 1.1,72 | 38 | | 20 | Jun/30 | 11 | 11.51 | 11.39 | 11.23(-0.09) | 11.36(0.44) | 11.34(-0.26) | 11.32 | -0.5 | | -1 | 61(-1.7) | -50 | [-2] | [-2] | [-19] | 27 | 104 | DT | -0.1 | OpenShort | | (-3) | -4 | -22 | 4 | -20 | 0.4,67 | 38 | | | | |
| 21 | Jun/30 | 10 | 11.51 | 11.39 | 11.23(0) | 11.31(0.71) | 11.37(0.35) | 11.47 | -0.1 | | -1 | 63(-0.3) | -5 | [0] | [11] | [8] | 38 | 289 | UR | 0.4 | SmallShort | | (0) | 6 | 16 | 6 | 17 | 0.9,65 | 38 | | 22 | Jun/30 | 9 | 11.51 | 11.39 | 11.23(0) | 11.23(0.45) | 11.33(0.18) | 11.36 | -0.4 | | -1 | 63(-0.1) | -15 | [0] | [6] | [1] | 21 | 157 | UR | 0.1 | SmallShort? | | (-2) | 3 | 15 | -3 | -20 | 0.5,58 | 38 | | 23 | Jun/29 | 15 | 11.49 | 11.47 | 11.24(-0.09) | 11.18(0.27) | 11.31(0.09) | 11.26 | -0.5 | | -1 | 63(4.9) | -15 | [-2] | [2] | [-4] | 15 | 133 | RG | -0.2 | Wait? | | (0) | 2 | -5 | 0 | -20 | 0.1,62 | 43 | | 24 | Jun/29 | 14 | 11.49 | 11.47 | 11.25(-0.09) | 11.15(0.18) | 11.3(-0.79) | 11.29 | -0.4 | | -1 | 58(-1.2) | -30 | [-2] | [-13] | [-5] | 21 | -67 | DT | -0 | OpenShort | | (-2) | -13 | -24 | 5 | 20 | 0.2,66 | 43 | | 25 | Jun/29 | 13 | 11.49 | 11.47 | 11.25(0) | 11.13(0.27) | 11.39(1.24) | 11.45 | -0.1 | | -1 | 59(0.1) | 35 | [0] | [22] | [20] | 29 | 473 | UR | 0.2 | SmallShort | | (0) | 20 | 12 | 10 | 20 | 0.7,61 | 43 | | | | |
| 26 | Jun/29 | 12 | 11.49 | 11.47 | 11.25(0) | 11.1(0.18) | 11.25(0.99) | 11.37 | -0.3 | | -1 | 59(-0.7) | 35 | [0] | [17] | [20] | 14 | 343 | UR | 0.5 | SmallShort | | (0) | 16 | 32 | -1 | 20 | 0.4,54 | 43 | | 27 | Jun/29 | 11 | 11.49 | 11.47 | 11.26(-0.18) | 11.08(-0.09) | 11.14(0.72) | 11.16 | -0.7 | | -1 | 60(-1.5) | 5 | [-3] | [9] | [3] | 5 | 266 | UR | 0.1 | SmallShort | | (-3) | 12 | -15 | 31 | 20 | -0.4,65 | 43 | | 28 | Jun/29 | 10 | 11.49 | 11.47 | 11.28(-0.35) | 11.09(-0.27) | 11.06(0.36) | 11.26 | -0.5 | | -1 | 61(-7.4) | -35 | [-6] | [1] | [1] | -1 | 413 | UR | 0.7 | SmallShort | | (-3) | 6 | -61 | 31 | 20 | -0.1,52 | 43 | | 29 | Jun/29 | 9 | 11.49 | 11.47 | 11.28(0) | 11.12(0.18) | 11.02(1.47) | 11.68 | 0.4 | | -1 | 69(-1.4) | 20 | [0] | [25] | [79] | 16 | 682 | UR | 2.1 | SmallShort? | | (-2) | 24 | 137 | 40 | 20 | 1.2,36 | 43 | | 30 | Jun/28 | 15 | 11.47 | 11.57 | 11.32(-0.44) | 11.1(-0.63) | 10.86(-0.73) | 10.8 | -1.3 | | 1 | 70(8.2) | -40 | [-7] | [-20] | [-5] | -87 | -211 | DT | -0.2 | OpenShort? | | (-7) | -12 | 0 | 4 | -20 | -1.6,3 | 49 | | | | |
| 31 | Jun/28 | 14 | 11.47 | 11.57 | 11.37(-0.52) | 11.17(-0.62) | 10.94(-0.82) | 10.8 | -1.3 | | 1 | 62(2.7) | -45 | [-9] | [-22] | [-4] | -94 | -192 | DT | -0.5 | OpenShort | | (-7) | -14 | 5 | 3 | -20 | -1.8,1 | 49 | | 32 | Jun/28 | 13 | 11.47 | 11.57 | 11.43(-0.44) | 11.24(-0.53) | 11.03(-0.9) | 10.77 | -1.4 | | 1 | 59(6.6) | -50 | [-7] | [-22] | [-28] | -105 | -366 | DT | -0.9 | HoldShort | | (-9) | -15 | -32 | -5 | -20 | -2.2,0 | 49 | | 33 | Jun/28 | 12 | 11.47 | 11.57 | 11.48(-0.26) | 11.3(-0.35) | 11.13(-0.71) | 10.98 | -1 | | 1 | 53(4.2) | -25 | [-4] | [-17] | [-9] | -98 | -357 | DT | -0.6 | OpenShort | | (-6) | -12 | -2 | -4 | -20 | -1.9,0 | 49 | | 34 | Jun/28 | 11 | 11.47 | 11.57 | 11.51(-0.17) | 11.34(-0.44) | 11.21(-1.15) | 10.99 | -1 | | 1 | 49(6.5) | -35 | [-3] | [-24] | [-24] | -103 | -569 | DT | -0.9 | HoldShort | | (-6) | -19 | -30 | -10 | -20 | -2.1,0 | 49 | | 35 | Jun/28 | 10 | 11.47 | 11.57 | 11.53(-0.17) | 11.39(-0.26) | 11.34(-0.44) | 11.19 | -0.6 | | 1 | 42(2.4) | -10 | [-3] | [-11] | [-10] | -90 | -231 | DT | -0.7 | OpenShort | | (-2) | -7 | -3 | -20 | -20 | -1.6,0 | 49 | | | | |
| 36 | Jun/28 | 9 | 11.47 | 11.57 | 11.55(-0.09) | 11.42(-0.17) | 11.39(-0.61) | 11.21 | -0.5 | | 1 | 40(2.7) | -10 | [-2] | [-13] | [-11] | -85 | -349 | DT | -0.9 | OpenShort? | | (-2) | -10 | -2 | -25 | -20 | -1.7,8 | 49 | | 37 | Jun/27 | 15 | 11.45 | 11.68 | 11.55(0) | 11.44(-0.35) | 11.46(-0.17) | 11.22 | -0.5 | | 3 | 37(-1.1) | 0 | [0] | [-6] | [-20] | -72 | -331 | DR | -1.3 | OpenShort? | | (-3) | -3 | -34 | -12 | -20 | -1.8,23 | 53 | | 38 | Jun/27 | 14 | 11.45 | 11.68 | 11.55(0) | 11.48(-0.35) | 11.48(0.09) | 11.45 | 0 | | 3 | 38(0.2) | 25 | [0] | [-2] | [-1] | -31 | -76 | DR | -0.2 | OpenShort | | (3) | 2 | -19 | 0 | 20 | -0.6,34 | 53 | | 39 | Jun/27 | 13 | 11.45 | 11.68 | 11.56(-0.09) | 11.52(-0.26) | 11.47(0.17) | 11.58 | 0.3 | | 3 | 38(-1.6) | 30 | [-2] | [-0] | [13] | -9 | 151 | UR | 0.6 | SmallShort | | (0) | 3 | 13 | 16 | 20 | 0.1,39 | 53 | | 40 | Jun/27 | 12 | 11.45 | 11.68 | 11.57(-0.26) | 11.55(-0.26) | 11.45(0.09) | 11.49 | 0.1 | | 3 | 39(-3.2) | -10 | [-4] | [-2] | [-1] | -36 | 209 | DT | 0.2 | OpenShort | | (-3) | 2 | -7 | 2 | 18 | -0.4,24 | 53 | | | | |
| 41 | Jun/27 | 11 | 11.45 | 11.68 | 11.6(-0.09) | 11.58(-0.26) | 11.44(0.09) | 11.54 | 0.2 | | 3 | 43(-2) | 35 | [-2] | [-1] | [17] | -32 | 63 | RG | 0.5 | Wait | | (-3) | 2 | 33 | 0 | 20 | -0.3,26 | 53 | | 42 | Jun/27 | 10 | 11.45 | 11.68 | 11.61(-0.26) | 11.61(-0.43) | 11.43(-0.44) | 11.32 | -0.3 | | 3 | 45(1.5) | -15 | [-4] | [-12] | [-14] | -56 | -102 | DT | -0.5 | OpenShort | | (-4) | -7 | -16 | -8 | -20 | -1.3,27 | 53 | | 43 | Jun/27 | 9 | 11.45 | 11.68 | 11.64(-0.17) | 11.66(-0.17) | 11.48(-0.78) | 11.43 | -0 | | 3 | 43(0.8) | -20 | [-3] | [-15] | [-13] | -42 | -204 | DT | -0.2 | OpenShort? | | (-3) | -13 | -6 | -9 | -20 | -1,33 | 53 | | 44 | Jun/26 | 15 | 11.39 | 11.74 | 11.64(0) | 11.68(0.09) | 11.57(-0.6) | 11.47 | 0.2 | | 5 | 42(1.1) | 10 | [0] | [-10] | [-13] | -32 | -308 | DR | -0.5 | OpenShort? | | (-3) | -10 | 2 | -14 | -20 | -0.9,41 | 56 | | 45 | Jun/26 | 14 | 11.39 | 11.74 | 11.66(-0.17) | 11.68(0) | 11.64(-0.68) | 11.46 | 0.1 | | 5 | 41(1) | -10 | [-3] | [-12] | [-14] | -31 | -170 | DT | -0.9 | OpenShort | | (0) | -11 | -2 | -30 | -20 | -1,44 | 56 | | | | |
| 46 | Jun/26 | 13 | 11.39 | 11.74 | 11.68(-0.09) | 11.68(0) | 11.72(-0.68) | 11.47 | 0.2 | | 5 | 40(1.2) | -15 | [-2] | [-12] | [-20] | -14 | -257 | DT | -1.2 | OpenShort | | (-3) | -11 | -15 | -24 | -20 | -1,61 | 56 | | 47 | Jun/26 | 12 | 11.39 | 11.74 | 11.68(0) | 11.67(0.34) | 11.8(-0.42) | 11.57 | 0.4 | | 5 | 39(-0.3) | -5 | [0] | [-4] | [-26] | 10 | -201 | DR | -1.2 | OpenShort | | (0) | -7 | -43 | -16 | -20 | -0.6,75 | 56 | | 48 | Jun/26 | 11 | 11.39 | 11.74 | 11.69(0.17) | 11.63(0.26) | 11.85(0.59) | 11.87 | 0.9 | | 5 | 39(1.1) | 50 | [3] | [12] | [10] | 59 | 126 | UT | 0.1 | OpenLong | | (2) | 10 | 4 | 20 | 20 | 0.9,86 | 56 | | 49 | Jun/26 | 10 | 11.39 | 11.74 | 11.67(0.26) | 11.63(0) | 11.78(0.77) | 11.84 | 0.9 | | 5 | 38(-3.3) | 50 | [4] | [13] | [16] | 59 | 85 | UT | 0.3 | OpenLong | | (3) | 13 | 1 | 20 | 20 | 0.9,86 | 56 | | 50 | Jun/26 | 9 | 11.39 | 11.74 | 11.64(0.34) | 11.6(-0.17) | 11.69(0.52) | 11.83 | 0.9 | | 5 | 42(-7.5) | 50 | [6] | [8] | [12] | 57 | -47 | UT | 0.7 | OpenLong? | | (4) | 9 | -6 | 19 | 20 | 0.9,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|