ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.8300 One month high (close): $56.0300

ERX Daily Change: -4.59% Daily StdDev 2.69% ERX EMA_5_Trend: -0.37% 10Minute StdDev: $1.4646

Latest Price : $51.96(-4.59%)

Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.3) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	11	53.32	52.78	54.42(-0.26)	53.69(-0.7)	53(-0.95)	51.51	-1.1	-3	65(15.1)	-50	[-10]	[-51]	[-25]	-120	-500	DT	-1.4	HoldShort	(-9)	-35	-31	-17	-20	-2.8,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.78(daily_ema_10 2.47%) 53.32(daily_ema_20 3.51%) 53.69(hourly_sma_10 4.23%) 54.42(hourly_sma_20 5.65%)

2	Jul/6	10	53.32	52.78	54.56(-0.16)	54.07(-0.68)	53.51(-0.85)	52.06	-0.8	-3	50(13.8)	-50	[-6]	[-46]	[-36]	-124	-527	DT	-1.8	HoldShort	(-7)	-32	-70	-15	-20	-3.1,4	42
3	Jul/6	9	53.32	52.78	54.65(-0.02)	54.44(-0.31)	53.97(-0.28)	53.32	0	-3	36(0.4)	-45	[-1]	[-17]	[-23]	-104	-304	DT	-1.1	CloseShort?	(-1)	-10	-45	-14	-20	-2.3,4	42
4	Jul/5	15	53.36	52.82	54.66(0.05)	54.61(-0.15)	54.12(-0.07)	54.14	0.5	-1	36(-0.2)	15	[2]	[-4]	[-0]	-69	-188	RG	0	Wait?	(2)	-3	10	-9	-20	-0.9,4	52
5	Jul/5	14	53.36	52.82	54.63(0.04)	54.69(-0.2)	54.16(-0.4)	53.95	0.3	-1	36(-2.1)	-15	[2]	[-17]	[-10]	-78	-299	DR	-0.3	HoldShort	(1)	-15	-7	-19	-20	-1.1,0	52

6	Jul/5	13	53.36	52.82	54.61(0.11)	54.8(-0.22)	54.38(-0.46)	54.07	0.4	-1	38(-4.6)	0	[4]	[-19]	[-9]	-61	-383	DR	-0.5	OpenShort	(2)	-17	-6	-23	-20	-0.8,9	52
7	Jul/5	12	53.36	52.82	54.55(0.04)	54.92(-0.2)	54.63(-0.51)	54.18	0.5	-1	43(-1.2)	-20	[2]	[-21]	[-12]	-42	-282	DR	-0.6	OpenShort	(3)	-19	-5	-32	-20	-0.5,21	52
8	Jul/5	11	53.36	52.82	54.53(0.09)	55.03(-0.15)	54.91(-0.34)	54.27	0.5	-1	44(-3.2)	-15	[3]	[-13]	[-11]	-22	-272	DR	-0.9	OpenShort	(2)	-13	-3	-31	-20	-0.3,36	52
9	Jul/5	10	53.36	52.82	54.48(0.13)	55.11(-0.14)	55.1(-0.29)	54.32	0.6	-1	47(-4.7)	-25	[5]	[-11]	[-23]	8	-286	DR	-1	OpenShort	(3)	-11	-39	-25	-20	-0.2,63	52
10	Jul/5	9	53.36	52.82	54.41(0.2)	55.19(0.07)	55.26(0.05)	55.04	1	-1	52(-2)	15	[8]	[6]	[-8]	54	-116	CR	-0.3	HoldShort?	(6)	2	-15	-6	-20	0.7,86	52

11	Jul/3	12	53.28	52.54	54.3(0.24)	55.15(0.18)	55.23(0.02)	55.32	1.2	0	54(-3.2)	20	[9]	[7]	[-7]	71	-106	CR	0.1	HoldShort	(7)	1	-16	-1	-20	1.1,93	49
12	Jul/3	11	53.28	52.54	54.17(0.28)	55.05(0.35)	55.22(0.18)	55.62	1.4	0	57(0.9)	50	[10]	[17]	[9]	82	-23	UT	0.4	HoldLong	(8)	7	26	1	4	1.5,94	49
13	Jul/3	10	53.28	52.54	54.02(0.22)	54.86(0.26)	55.12(-0.05)	55.14	1.1	0	56(-1.8)	25	[8]	[6]	[-0]	72	-80	UT	0	OpenLong	(7)	-2	7	-5	-20	1.2,92	49
14	Jul/3	9	53.28	52.54	53.9(0.34)	54.72(0.27)	55.15(0.05)	55	1	0	58(-5)	35	[13]	[11]	[-4]	73	-208	CR	-0.2	HoldShort?	(7)	2	-4	-7	-14	1.2,93	49
15	Jun/30	15	53.03	52.4	53.72(0.34)	54.57(0.29)	55.12(0.11)	55.08	1.3	1	63(-6.8)	40	[13]	[14]	[-4]	80	-141	CR	-0	OpenShort?	(10)	4	-10	-5	0	1.3,97	45

16	Jun/30	14	53.03	52.4	53.54(0.32)	54.41(0.42)	55.06(0.33)	55.26	1.4	1	70(1.1)	50	[11]	[22]	[3]	88	47	UT	0.2	OpenLong	(11)	11	3	-3	20	1.5,100	45
17	Jun/30	13	53.03	52.4	53.37(0.34)	54.18(0.28)	54.88(0.53)	55.2	1.4	1	69(2)	50	[12]	[27]	[7]	93	101	UT	0.3	OpenLong	(10)	18	5	-2	20	1.7,100	45
18	Jun/30	12	53.03	52.4	53.19(0.32)	54.03(0.35)	54.59(0.55)	55.1	1.3	1	67(2.9)	50	[11]	[29]	[7]	95	151	UT	0.5	OpenLong	(10)	19	7	-1	20	1.8,100	45
19	Jun/30	11	53.03	52.4	53.02(0.32)	53.84(0.37)	54.29(0.5)	54.98	1.2	1	64(3.4)	50	[11]	[27]	[9]	98	148	UT	0.7	OpenLong	(10)	17	11	4	20	1.9,100	45
20	Jun/30	10	53.03	52.4	52.85(0.28)	53.64(0.37)	54.02(0.52)	54.78	1.1	1	61(5.8)	50	[10]	[27]	[16]	100	195	UT	0.8	HoldLong	(10)	18	24	7	20	2,100	45

21	Jun/30	9	53.03	52.4	52.7(0.23)	53.44(0.28)	53.74(0.47)	54.34	0.8	1	55(4)	50	[8]	[24]	[16]	97	182	UT	0.7	OpenLong?	(7)	16	31	7	20	1.9,99	45
22	Jun/29	15	52.75	52.29	52.58(0.25)	53.29(0.19)	53.49(0.04)	53.77	0.6	-0	51(2.7)	35	[9]	[7]	[5]	85	-47	UT	0.3	OpenLong?	(6)	1	10	2	20	1.5,97	38
23	Jun/29	14	52.75	52.29	52.45(0.13)	53.19(0.21)	53.47(0.15)	53.59	0.5	-0	48(2.5)	5	[5]	[10]	[1]	79	112	RG	0.1	Wait	(7)	5	-1	3	9	1.4,94	38
24	Jun/29	13	52.75	52.29	52.38(0.17)	53.08(0.38)	53.39(0.28)	53.6	0.5	-0	46(2.9)	20	[6]	[18]	[-0]	77	115	UT	0.3	OpenLong	(4)	10	8	-10	-13	1.6,87	38
25	Jun/29	12	52.75	52.29	52.29(0.13)	52.88(0.4)	53.24(0.17)	53.46	0.4	-0	43(2.6)	20	[5]	[14]	[6]	78	116	UT	0.3	OpenLong	(5)	6	23	-7	-11	1.6,88	38

26	Jun/29	11	52.75	52.29	52.22(0.13)	52.67(0.25)	53.15(0.11)	53.04	0.2	-0	40(1.4)	0	[5]	[9]	[-13]	71	39	CR	-0.2	HoldShort	(3)	4	-35	-8	2	1.2,91	38
27	Jun/29	10	52.75	52.29	52.15(0.23)	52.54(0.36)	53.09(0.38)	53.68	0.6	-0	39(4.9)	50	[8]	[21]	[16]	107	132	UT	0.9	HoldLong	(6)	13	28	1	20	2.3,99	38
28	Jun/29	9	52.75	52.29	52.03(0.19)	52.35(0.29)	52.89(0.23)	53.17	0.2	-0	34(1.4)	35	[7]	[15]	[9]	99	68	UT	0.5	OpenLong?	(6)	8	15	2	20	2,99	38
29	Jun/28	15	52.6	52.32	51.93(0.17)	52.2(0.25)	52.77(0.5)	52.9	0.2	-1	32(4.8)	30	[6]	[23]	[4]	94	140	UT	0.2	OpenLong?	(5)	17	-2	6	20	1.8,99	50
30	Jun/28	14	52.6	52.32	51.84(0.31)	52.07(0.21)	52.51(0.63)	52.94	0.2	-1	28(-6.6)	50	[11]	[27]	[11]	103	35	UT	0.8	CloseLong	(5)	21	8	20	20	2.1,100	50

31	Jun/28	13	52.6	52.32	51.68(0.29)	51.96(0.17)	52.18(0.35)	52.8	0.1	-1	34(-3.6)	50	[10]	[17]	[12]	93	-12	UT	1	HoldLong	(10)	12	4	27	20	1.7,100	50
32	Jun/28	12	52.6	52.32	51.53(0.27)	51.87(0.29)	52(0.39)	52.72	0.1	-1	38(-1.7)	50	[9]	[20]	[11]	75	31	UT	1	HoldLong	(9)	13	12	19	20	1.7,82	50
33	Jun/28	11	52.6	52.32	51.39(0.29)	51.72(0.1)	51.8(0.35)	52.51	-0	-1	39(-1.9)	50	[10]	[16]	[25]	43	-12	UT	0.9	OpenLong	(8)	12	53	-4	20	1.5,55	50
34	Jun/28	10	52.6	52.32	51.24(0.18)	51.67(-0.08)	51.62(-0.04)	51.59	-0.5	-1	41(-4.2)	30	[6]	[-1]	[2]	11	-149	RG	-0	Wait	(6)	-1	16	-14	-8	0.4,51	50
35	Jun/28	9	52.6	52.32	51.15(0.16)	51.71(-0.12)	51.64(-0.17)	51.31	-0.7	-1	46(-2.1)	0	[5]	[-7]	[-14]	19	-203	DR	-0.4	OpenShort?	(5)	-6	-31	-11	-20	0.2,64	50

36	Jun/27	15	52.54	52.38	51.07(0.2)	51.77(0.04)	51.73(-0.02)	51.86	-0.3	-2	48(0.1)	20	[7]	[1]	[2]	54	-86	UT	0.1	OpenLong?	(7)	-1	6	-1	2	0.9,81	50
37	Jun/27	14	52.54	52.38	50.97(0.12)	51.75(0.08)	51.74(0.21)	51.75	-0.4	-2	48(0.7)	10	[4]	[8]	[0]	52	72	RG	0	Wait	(6)	7	5	-3	-12	0.8,82	50
38	Jun/27	13	52.54	52.38	50.91(0.1)	51.71(0.1)	51.63(-0.17)	51.66	-0.4	-2	47(0.7)	-10	[3]	[-4]	[-2]	53	-15	DR	0	OpenShort	(4)	-6	4	-5	-20	0.8,83	50
39	Jun/27	12	52.54	52.38	50.86(0.1)	51.66(0.08)	51.72(-0.15)	51.59	-0.5	-2	46(0.6)	-15	[3]	[-4]	[-6]	57	-19	DR	-0.1	OpenShort	(3)	-5	-12	1	-20	0.8,87	50
40	Jun/27	11	52.54	52.38	50.81(0.1)	51.62(0.43)	51.72(0)	51.81	-0.4	-2	46(1.8)	-15	[3]	[7]	[-9]	60	85	CR	0	HoldShort	(4)	0	-4	-11	-20	1.1,82	50

41	Jun/27	10	52.54	52.38	50.76(0.12)	51.4(0.41)	51.8(0.08)	51.88	-0.3	-2	44(2)	10	[4]	[10]	[10]	69	105	RG	0.1	Wait	(4)	3	38	-9	-11	1.3,86	50
42	Jun/27	9	52.54	52.38	50.7(0.02)	51.19(0.25)	51.76(-0.08)	51.22	-0.7	-2	42(0.2)	-50	[1]	[1]	[-23]	54	53	CR	-0.7	HoldShort?	(1)	-3	-50	-12	-20	0.6,89	50
43	Jun/26	15	52.56	52.66	50.69(0.16)	51.06(0.47)	51.8(0.39)	52.1	-0.2	-2	42(4.5)	20	[5]	[21]	[7]	93	209	UT	0.4	OpenLong?	(4)	13	9	4	20	1.7,100	47
44	Jun/26	14	52.56	52.66	50.61(-0.06)	50.82(0.47)	51.6(0.31)	51.94	-0.3	-2	37(-2.6)	-20	[-2]	[16]	[7]	95	415	UR	0.5	SmallShort	(4)	10	2	9	20	1.8,100	47
45	Jun/26	13	52.56	52.66	50.64(-0.08)	50.58(0.4)	51.44(0.88)	51.9	-0.3	-2	40(-3.4)	0	[-3]	[34]	[15]	90	587	UR	0.6	SmallShort	(-1)	29	12	21	20	1.6,100	47

46	Jun/26	12	52.56	52.66	50.68(-0.08)	50.38(0.4)	50.99(0.77)	51.7	-0.4	-2	43(-3.3)	15	[-3]	[30]	[20]	80	507	UR	0.8	SmallShort	(-3)	26	21	29	20	1.2,100	47
47	Jun/26	11	52.56	52.66	50.72(-0.14)	50.18(0.14)	50.6(0.56)	51.34	-0.6	-2	46(-4.5)	5	[-5]	[18]	[21]	68	437	UR	0.8	SmallShort	(-4)	19	11	46	20	0.7,100	47
48	Jun/26	10	52.56	52.66	50.79(-0.1)	50.11(0.18)	50.32(0.7)	51.15	-0.7	-2	51(-3.5)	0	[-3]	[24]	[12]	28	377	UR	0.8	SmallShort	(-5)	23	2	9	20	0.4,68	47
49	Jun/26	9	52.56	52.66	50.84(-0.18)	50.02(0.04)	49.97(0.52)	51.12	-0.7	-2	54(-2.7)	10	[-6]	[15]	[39]	-6	407	UR	1.1	SmallShort?	(-5)	17	87	-2	20	0.3,37	47
50	Jun/23	15	52.68	53.04	50.93(-0.16)	50(-0.24)	49.71(-0.14)	49.67	-1.5	-3	57(1.7)	-40	[-5]	[-13]	[-6]	-69	-112	DT	-0	OpenShort?	(-8)	-5	-7	-23	0	-1.1,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI