|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $20.4800 One month high (close): $22.2200
SKT Daily Change: -0.05% Daily StdDev 1.69% SKT EMA_5_Trend: 0.36% 10Minute StdDev: $0.1786
Latest Price : $21.89(-0.05%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 21.61 | 21.57 | 21.96(-0.14) | 21.95(-0.27) | 21.86(-0.46) | 21.56 | -0.1 | | 2 | 35(7.4) | -50 | [-8] | [-36] | [-25] | -98 | -153 | DT | -2 | OpenShort | | (-8) | -27 | -41 | -42 | -20 | -2.6,17 | 51 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 21.57(daily_ema_10 0.05%) 21.61(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 21.95(weak_hourly_sma_10 1.81%) 21.96(weak_hourly_sma_20 1.86%)
|
| | | 2 | Jul/6 | 9 | 21.61 | 21.57 | 21.96(0) | 22.01(-0.18) | 21.96(-0.32) | 21.72 | 0.3 | | 2 | 28(2.6) | -15 | [0] | [-23] | [-29] | -69 | -205 | DR | -2 | OpenShort? | | (-3) | -19 | -58 | -36 | -20 | -2.3,39 | 51 | | 3 | Jul/5 | 15 | 21.56 | 21.51 | 21.99(0.05) | 22.05(-0.05) | 22.03(-0.09) | 21.95 | 0.9 | | 2 | 25(-1.1) | 5 | [3] | [-4] | [-11] | 3 | -97 | DR | -0.7 | OpenShort? | | (0) | -5 | -18 | -13 | -20 | -0.4,63 | 51 | | 4 | Jul/5 | 14 | 21.56 | 21.51 | 21.98(0.05) | 22.06(0.05) | 22.05(0.05) | 22.02 | 1 | | 2 | 26(-2.2) | 25 | [3] | [7] | [-3] | 28 | -21 | CR | -0.3 | HoldShort | | (5) | 3 | -3 | -6 | -18 | 0.3,70 | 51 | | 5 | Jul/5 | 13 | 21.56 | 21.51 | 21.97(0.09) | 22.05(0.09) | 22.04(-0.05) | 22.03 | 1 | | 2 | 29(-4.7) | 35 | [5] | [3] | [-5] | 39 | -80 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -2 | -20 | 0.5,76 | 51 | | | | |
| 6 | Jul/5 | 12 | 21.56 | 21.51 | 21.95(0.09) | 22.03(0.14) | 22.05(-0.09) | 22.04 | 1.1 | | 2 | 33(-3.5) | 20 | [5] | [2] | [-5] | 43 | -79 | CR | -0.1 | HoldShort | | (8) | -5 | -13 | 0 | -14 | 0.6,78 | 51 | | 7 | Jul/5 | 11 | 21.56 | 21.51 | 21.93(0.14) | 22(0.14) | 22.05(0) | 22.09 | 1.2 | | 2 | 37(-2.2) | 50 | [8] | [8] | [2] | 45 | -79 | UT | 0.1 | OpenLong | | (5) | 0 | 8 | -9 | 14 | 1,70 | 51 | | 8 | Jul/5 | 10 | 21.56 | 21.51 | 21.9(0.14) | 21.97(0.05) | 22.05(0) | 22.06 | 1.1 | | 2 | 39(-4) | 50 | [8] | [5] | [6] | 45 | -79 | UT | -0.1 | OpenLong | | (8) | 0 | 23 | -12 | 5 | 0.9,72 | 51 | | 9 | Jul/5 | 9 | 21.56 | 21.51 | 21.87(0.09) | 21.96(-0.05) | 22.07(0.05) | 21.97 | 0.9 | | 2 | 43(-3.6) | 10 | [5] | [4] | [-13] | 43 | -33 | CR | -0.5 | HoldShort? | | (5) | 3 | -33 | -8 | -5 | 0.5,80 | 51 | | 10 | Jul/3 | 12 | 21.51 | 21.45 | 21.85(0.18) | 21.97(-0.05) | 22.06(0.27) | 22.1 | 1.3 | | 4 | 47(-2.2) | 50 | [11] | [19] | [2] | 73 | -11 | UT | 0.2 | OpenLong | | (8) | 16 | -10 | 8 | 20 | 1.2,93 | 50 | | | | |
| 11 | Jul/3 | 11 | 21.51 | 21.45 | 21.81(0.14) | 21.98(0.09) | 22(0.32) | 22.14 | 1.4 | | 4 | 49(-1.5) | 50 | [8] | [26] | [8] | 80 | 85 | UT | 0.6 | HoldLong | | (10) | 19 | 5 | 20 | 20 | 1.5,92 | 50 | | 12 | Jul/3 | 10 | 21.51 | 21.45 | 21.78(0.18) | 21.96(0.14) | 21.93(0.23) | 22.12 | 1.3 | | 4 | 50(0.6) | 50 | [11] | [22] | [11] | 67 | 29 | UT | 0.8 | OpenLong | | (10) | 14 | 15 | 16 | 20 | 1.5,79 | 50 | | 13 | Jul/3 | 9 | 21.51 | 21.45 | 21.74(0.14) | 21.93(0.14) | 21.88(0.14) | 22.06 | 1.2 | | 4 | 50(0.9) | 50 | [8] | [17] | [18] | 49 | 38 | UT | 0.8 | OpenLong? | | (8) | 8 | 46 | 10 | 14 | 1.4,64 | 50 | | 14 | Jun/30 | 15 | 21.43 | 21.38 | 21.71(0.14) | 21.9(0.05) | 21.85(-0.14) | 21.88 | 1 | | 4 | 49(-2) | 50 | [8] | [-3] | [3] | 20 | -107 | RG | 0.1 | Wait? | | (8) | -8 | 18 | -9 | -18 | 0.8,50 | 50 | | 15 | Jun/30 | 14 | 21.43 | 21.38 | 21.68(0.05) | 21.89(0.09) | 21.88(-0.32) | 21.81 | 0.8 | | 4 | 51(-1) | 5 | [3] | [-13] | [-3] | 19 | -71 | DR | -0.3 | OpenShort | | (5) | -18 | 10 | -16 | -20 | 0.6,54 | 50 | | | | |
| 16 | Jun/30 | 13 | 21.43 | 21.38 | 21.67(0.09) | 21.87(0.05) | 21.95(-0.18) | 21.77 | 0.7 | | 4 | 52(-1.5) | 5 | [5] | [-5] | [-16] | 18 | -89 | DR | -0.8 | OpenShort | | (5) | -10 | -23 | -25 | -20 | 0.4,58 | 50 | | 17 | Jun/30 | 12 | 21.43 | 21.38 | 21.65(0.14) | 21.86(0.14) | 21.95(0) | 21.86 | 0.9 | | 4 | 53(-0.2) | 35 | [8] | [8] | [-12] | 46 | -42 | CR | -0.5 | HoldShort | | (5) | 0 | -15 | -23 | -20 | 0.9,73 | 50 | | 18 | Jun/30 | 11 | 21.43 | 21.38 | 21.62(0.14) | 21.83(0.18) | 21.99(0.14) | 21.92 | 1.1 | | 4 | 54(-0.2) | 30 | [8] | [17] | [-14] | 66 | 34 | CR | -0.3 | HoldShort | | (8) | 8 | -33 | -13 | -5 | 1.2,86 | 50 | | 19 | Jun/30 | 10 | 21.43 | 21.38 | 21.59(0.19) | 21.79(0.32) | 21.96(0.32) | 22.05 | 1.3 | | 4 | 54(4) | 50 | [11] | [32] | [-7] | 94 | 98 | CR | 0.4 | OpenShort | | (11) | 18 | -25 | -2 | 20 | 1.9,96 | 50 | | 20 | Jun/30 | 9 | 21.43 | 21.38 | 21.55(0.23) | 21.72(0.32) | 21.89(0.46) | 22.15 | 1.6 | | 4 | 50(3.7) | 50 | [13] | [40] | [23] | 115 | 163 | UT | 1.1 | HoldLong? | | (13) | 26 | 48 | 7 | 20 | 2.6,100 | 50 | | | | |
| 21 | Jun/29 | 15 | 21.34 | 21.31 | 21.5(0.23) | 21.65(0.28) | 21.79(0.32) | 21.96 | 1.3 | | 4 | 46(3.1) | 50 | [13] | [31] | [12] | 105 | 57 | UT | 0.8 | HoldLong? | | (13) | 18 | 21 | 3 | 20 | 2.2,100 | 44 | | 22 | Jun/29 | 14 | 21.34 | 21.31 | 21.45(0.23) | 21.59(0.19) | 21.72(0.28) | 21.88 | 1.1 | | 4 | 43(0) | 50 | [13] | [26] | [14] | 100 | 38 | UT | 0.8 | CloseLong | | (11) | 16 | 28 | 6 | 20 | 2,100 | 44 | | 23 | Jun/29 | 13 | 21.34 | 21.31 | 21.4(0.19) | 21.55(0.14) | 21.66(0.23) | 21.77 | 0.9 | | 4 | 43(-0.7) | 50 | [11] | [21] | [6] | 95 | 35 | UT | 0.5 | HoldLong | | (11) | 13 | 5 | 3 | 20 | 1.8,100 | 44 | | 24 | Jun/29 | 12 | 21.34 | 21.31 | 21.36(0.19) | 21.52(0.19) | 21.61(0.23) | 21.75 | 0.8 | | 4 | 44(-0.7) | 50 | [11] | [23] | [14] | 95 | 45 | UT | 0.7 | HoldLong | | (13) | 13 | 36 | 3 | 18 | 1.8,100 | 44 | | 25 | Jun/29 | 11 | 21.34 | 21.31 | 21.32(0.19) | 21.48(0.09) | 21.56(0.23) | 21.61 | 0.6 | | 4 | 44(-2.6) | 50 | [11] | [20] | [3] | 82 | 5 | UT | 0.2 | HoldLong | | (8) | 13 | 0 | 3 | 20 | 1.3,99 | 44 | | | | |
| 26 | Jun/29 | 10 | 21.34 | 21.31 | 21.28(0.19) | 21.46(0.14) | 21.51(0.23) | 21.61 | 0.6 | | 4 | 47(-3.2) | 50 | [11] | [21] | [3] | 85 | 25 | UT | 0.4 | HoldLong | | (11) | 13 | 5 | 4 | 9 | 1.4,100 | 44 | | 27 | Jun/29 | 9 | 21.34 | 21.31 | 21.24(0.24) | 21.43(0.05) | 21.46(0.09) | 21.59 | 0.5 | | 4 | 50(-5.2) | 50 | [14] | [11] | [13] | 85 | -60 | UT | 0.5 | HoldLong? | | (13) | 5 | 26 | 7 | 20 | 1.4,100 | 44 | | 28 | Jun/28 | 15 | 21.26 | 21.27 | 21.19(0.24) | 21.42(0.09) | 21.44(0.05) | 21.49 | 0.4 | | 3 | 55(-0.6) | 50 | [14] | [9] | [1] | 74 | -90 | UT | 0.2 | OpenLong? | | (13) | 3 | 0 | 1 | 9 | 1.1,96 | 51 | | 29 | Jun/28 | 14 | 21.26 | 21.27 | 21.14(0.19) | 21.4(0.14) | 21.43(0.14) | 21.49 | 0.4 | | 3 | 56(-3.4) | 50 | [11] | [15] | [10] | 72 | 12 | UT | 0.2 | OpenLong | | (11) | 8 | 28 | -3 | 9 | 1.2,92 | 51 | | 30 | Jun/28 | 13 | 21.26 | 21.27 | 21.1(0.19) | 21.37(0.14) | 21.4(-0.05) | 21.38 | 0.2 | | 3 | 59(-2.9) | 45 | [11] | [4] | [-3] | 64 | -77 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -6 | -20 | 0.9,91 | 51 | | | | |
| 31 | Jun/28 | 12 | 21.26 | 21.27 | 21.06(0.24) | 21.34(0.19) | 21.4(0) | 21.37 | 0.2 | | 3 | 62(-1.9) | 35 | [14] | [9] | [-10] | 70 | -95 | CR | -0.1 | HoldShort | | (11) | 0 | -21 | -3 | -20 | 1,95 | 51 | | 32 | Jun/28 | 11 | 21.26 | 21.27 | 21.01(0.19) | 21.3(0.19) | 21.41(0.05) | 21.45 | 0.4 | | 3 | 64(-0.7) | 50 | [11] | [11] | [2] | 80 | 28 | UT | 0.1 | HoldLong | | (13) | 3 | 3 | -4 | 20 | 1.3,97 | 51 | | 33 | Jun/28 | 10 | 21.26 | 21.27 | 20.97(0.24) | 21.26(0.24) | 21.4(0.14) | 21.44 | 0.3 | | 3 | 65(1.4) | 50 | [14] | [18] | [6] | 82 | 11 | UT | 0.1 | OpenLong | | (13) | 8 | 21 | -4 | -5 | 1.4,97 | 51 | | 34 | Jun/28 | 9 | 21.26 | 21.27 | 20.92(0.14) | 21.21(0.24) | 21.37(0.14) | 21.36 | 0.2 | | 3 | 63(2.7) | 35 | [8] | [17] | [-8] | 80 | 102 | CR | -0 | OpenShort? | | (11) | 8 | -18 | -7 | -5 | 1.3,97 | 51 | | 35 | Jun/27 | 15 | 21.2 | 21.29 | 20.89(0.14) | 21.16(0.24) | 21.34(0.33) | 21.43 | 0.4 | | 5 | 61(9.8) | 50 | [8] | [28] | [8] | 93 | 201 | UT | 0.3 | OpenLong? | | (11) | 19 | 13 | -2 | 20 | 1.7,100 | 59 | | | | |
| 36 | Jun/27 | 14 | 21.2 | 21.29 | 20.86(0.1) | 21.11(0.33) | 21.27(0.33) | 21.38 | 0.3 | | 5 | 51(4) | 50 | [6] | [30] | [0] | 95 | 232 | UT | 0.4 | OpenLong | | (8) | 19 | 0 | -1 | 5 | 1.8,100 | 59 | | 37 | Jun/27 | 13 | 21.2 | 21.29 | 20.84(0.1) | 21.04(0.38) | 21.2(0.38) | 21.38 | 0.3 | | 5 | 47(4.6) | 50 | [6] | [34] | [11] | 100 | 255 | UT | 0.7 | HoldLong | | (6) | 22 | 21 | 6 | 20 | 2,100 | 59 | | 38 | Jun/27 | 12 | 21.2 | 21.29 | 20.82(0.05) | 20.96(0.34) | 21.12(0.33) | 21.3 | 0.2 | | 5 | 42(3.5) | 50 | [3] | [29] | [10] | 100 | 264 | UT | 0.7 | HoldLong | | (3) | 19 | 16 | 11 | 20 | 2,100 | 59 | | 39 | Jun/27 | 11 | 21.2 | 21.29 | 20.81(0.05) | 20.89(0.34) | 21.05(0.33) | 21.24 | 0.1 | | 5 | 39(1.9) | 50 | [3] | [29] | [21] | 98 | 244 | UT | 0.9 | OpenLong | | (3) | 19 | 42 | 12 | 20 | 1.9,100 | 59 | | 40 | Jun/27 | 10 | 21.2 | 21.29 | 20.81(0) | 20.82(0.24) | 20.98(0.19) | 21.08 | -0.2 | | 5 | 37(0.9) | 45 | [0] | [18] | [12] | 82 | 179 | UR | 0.5 | SmallShort | | (0) | 11 | 24 | 13 | 20 | 1.3,99 | 59 | | | | |
| 41 | Jun/27 | 9 | 21.2 | 21.29 | 20.81(0) | 20.77(0.24) | 20.94(0.29) | 20.99 | -0.4 | | 5 | 36(0.1) | 35 | [0] | [23] | [4] | 67 | 164 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 16 | 19 | 0.9,94 | 59 | | 42 | Jun/26 | 15 | 21.12 | 21.33 | 20.81(0) | 20.72(0.24) | 20.88(0.38) | 20.99 | -0.2 | | 5 | 36(-0.7) | 50 | [0] | [27] | [12] | 62 | 187 | UR | 0.5 | SmallShort? | | (0) | 22 | 11 | 23 | 20 | 0.9,89 | 52 | | 43 | Jun/26 | 14 | 21.12 | 21.33 | 20.8(-0.1) | 20.67(0.19) | 20.8(0.34) | 20.95 | -0.3 | | 5 | 37(-4.6) | 15 | [-6] | [22] | [12] | 44 | 263 | UR | 0.7 | SmallShort | | (-3) | 20 | 11 | 27 | 20 | 0.7,76 | 52 | | 44 | Jun/26 | 13 | 21.12 | 21.33 | 20.82(-0.1) | 20.63(0.05) | 20.73(0.34) | 20.91 | -0.4 | | 5 | 41(-4.2) | 30 | [-6] | [18] | [14] | 19 | 233 | UR | 0.8 | SmallShort | | (-6) | 20 | 13 | 26 | 20 | 0.4,59 | 52 | | 45 | Jun/26 | 12 | 21.12 | 21.33 | 20.84(-0.1) | 20.62(0.05) | 20.66(0.34) | 20.86 | -0.4 | | 5 | 45(-2.5) | 45 | [-6] | [18] | [24] | -6 | 203 | UR | 0.8 | SmallShort | | (-6) | 20 | 40 | 20 | 20 | 0.1,42 | 52 | | | | |
| 46 | Jun/26 | 11 | 21.12 | 21.33 | 20.86(-0.14) | 20.61(-0.15) | 20.59(0.15) | 20.71 | -0.7 | | 5 | 48(-1.9) | 20 | [-8] | [1] | [18] | -38 | 115 | UR | 0.4 | SmallShort | | (-8) | 9 | 29 | 13 | 20 | -0.5,25 | 52 | | 47 | Jun/26 | 10 | 21.12 | 21.33 | 20.89(-0.14) | 20.64(-0.19) | 20.56(0.15) | 20.6 | -0.9 | | 5 | 50(-1.1) | 0 | [-8] | [-0] | [4] | -60 | 45 | UR | 0.1 | SmallShort | | (-11) | 9 | 0 | 7 | 20 | -1,15 | 52 | | 48 | Jun/26 | 9 | 21.12 | 21.33 | 20.92(-0.19) | 20.68(-0.24) | 20.56(0) | 20.6 | -0.9 | | 5 | 51(-0.6) | -10 | [-11] | [-11] | [3] | -66 | 48 | DP | 0.2 | OpenShort? | | (-8) | 0 | 19 | -22 | 10 | -1.1,12 | 52 | | 49 | Jun/23 | 15 | 21.08 | 21.43 | 20.96(-0.19) | 20.73(-0.29) | 20.53(-0.19) | 20.53 | -0.9 | | 5 | 52(5.5) | -40 | [-11] | [-25] | [-8] | -77 | -61 | DT | 0 | OpenShort? | | (-13) | -11 | -8 | -26 | -5 | -1.4,8 | 56 | | 50 | Jun/23 | 14 | 21.08 | 21.43 | 21(-0.19) | 20.79(-0.19) | 20.57(-0.29) | 20.56 | -0.8 | | 5 | 46(0.9) | -40 | [-11] | [-28] | [-6] | -82 | -88 | DT | -0 | HoldShort | | (-8) | -17 | 6 | -27 | -20 | -1.5,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|