Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $207.7400

PXD Daily Change: -2.19%   Daily StdDev 1.7%   PXD EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $202.99(-2.19%)

Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)   Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.31%(28%)   Avg negative next hour return: -0.34%(72%)
     Thu. Jul. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/610   203.8  203.65  206.75(-0.08)  206.22(-0.25)  205.55(-0.39) 202.92-0.3    -138(15.5)-50[-5][-31][-25]-127-211DT-2.5HoldShort    (-5)-23-52-20-20-3.6,1353



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 203.65(weak_daily_ema_10 0.36%)   206.22(hourly_sma_10 1.63%)   206.75(hourly_sma_20 1.89%)   


 
2Jul/69   203.8  203.65  206.75(-0)  206.74(-0.06)  206.35(-0.11) 205.140.5    -122(0.5)-20[-0][-8][-20]-110-124DR-1.9HoldShort?    (-1)-7-41-20-20-2.9,1353
3Jul/515   203.8  203.69  206.93(0.03)  206.87(-0.02)  206.57(0.06) 206.911.1    122(-1)25[2][4][5]-37-19UT0.6OpenLong?    (1)415-35-0,1360
4Jul/514   203.8  203.69  206.87(0.01)  206.92(-0.04)  206.45(-0.05) 206.250.8    123(-1.3)10[1][-3][-5]-68-59DR-0.3OpenShort    (1)-3-3-16-12-0.9,560
5Jul/513   203.8  203.69  206.84(0.03)  207(-0.07)  206.55(-0.16) 206.370.9    124(-3.4)0[2][-10][-5]-50-108DR-0.3OpenShort    (1)-10-6-15-9-0.7,1860
 


6Jul/512   203.8  203.69  206.78(0.02)  207.14(-0.05)  206.89(-0.12) 206.611    128(-0.9)-5[1][-7][-5]-29-73DR-0.4OpenShort    (2)-7-2-22-8-0.2,2660
7Jul/511   203.8  203.69  206.74(0.06)  207.24(-0.04)  207.14(-0.02) 206.721    128(-5.5)20[4][-0][-3]-19-82DR-0.5OpenShort    (1)-18-30-8-0,3160
8Jul/510   203.8  203.69  206.62(0.06)  207.32(-0.04)  207.18(-0.1) 206.360.9    134(-6.5)5[4][-5][-9]-4-117DR-0.8OpenShort    (2)-6-9-25-20-0.3,5460
9Jul/59   203.8  203.69  206.49(0.07)  207.32(0)  207.39(-0.03) 206.731    140(-3.6)5[4][0][-12]36-88DR-0.6OpenShort?    (4)-2-29-5-200.2,8160
10Jul/312   203.68  203.09  206.35(0.1)  207.41(0.06)  207.46(0.04) 2081.6    144(-4.4)20[6][6][2]72-33UT0.4OpenLong    (5)22191.3,8953
 


11Jul/311   203.68  203.09  206.15(0.11)  207.28(0.1)  207.38(0.02) 207.891.6    148(-3.1)35[7][6][8]70-50UT0.4OpenLong    (5)1241-11.3,8753
12Jul/310   203.68  203.09  205.92(0.1)  207.08(0.03)  207.33(-0.09) 206.851.2    152(-7.4)15[6][-2][-7]50-105DR-0.3OpenShort    (4)-5-13-10-160.7,8253
13Jul/39   203.68  203.09  205.72(0.19)  207.02(0.09)  207.52(0.05) 207.421.4    159(-13.4)45[11][9][1]70-141UT-0.1OpenLong?    (6)37-4-31.1,9253
14Jun/3015   203.32  202.9  205.34(0.19)  206.83(0.07)  207.42(0.02) 207.131.5    272(-17.1)35[11][7][-5]68-140CR-0.1HoldShort?    (9)1-13-5-30.9,9548
15Jun/3014   203.32  202.9  204.96(0.19)  206.68(0.13)  207.37(0.09) 207.691.7    289(-5.4)50[11][13][0]80-69UT0.1HoldLong    (10)50-281.2,10048
 


16Jun/3013   203.32  202.9  204.58(0.19)  206.41(0.09)  207.18(0.17) 207.661.7    295(-2.6)50[11][16][4]83-25UT0.2HoldLong    (9)106-1201.3,10048
17Jun/3012   203.32  202.9  204.2(0.17)  206.22(0.15)  206.83(0.16) 207.411.6    297(-0.6)50[10][17][2]835UT0.2HoldLong    (9)94-271.3,10048
18Jun/3011   203.32  202.9  203.86(0.17)  205.91(0.17)  206.5(0.13) 207.221.5    298(0.7)50[10][16][3]85-5UT0.3HoldLong    (9)78161.4,10048
19Jun/3010   203.32  202.9  203.52(0.14)  205.57(0.13)  206.24(0.1) 206.871.4    297(2.3)40[8][12][2]8522UT0.3OpenLong    (8)620161.4,10048
20Jun/309   203.32  202.9  203.24(0.15)  205.31(0.14)  206.03(0.19) 206.761.4    295(4)50[9][18][8]8849UT0.3OpenLong?    (7)11191201.5,10048
 


21Jun/2915   202.93  202.45  202.93(0.14)  205.03(0.13)  205.64(0.01) 205.951.2    -091(-1.3)25[8][7][1]83-15UT0.1HoldLong?    (6)15-221.3,10047
22Jun/2914   202.93  202.45  202.65(0.08)  204.76(0.17)  205.61(0.14) 205.751.2    -092(4.7)15[5][15][-1]8498CR0.1OpenShort    (7)8-1-101.4,9947
23Jun/2913   202.93  202.45  202.48(0.08)  204.42(0.28)  205.32(0.2) 205.821.2    -088(5.8)20[5][21][-1]85125CR0.2OpenShort    (4)113-6-121.6,9547
24Jun/2912   202.93  202.45  202.31(0.08)  203.84(0.3)  204.9(0.15) 205.671.1    -082(6.3)25[5][19][5]88120UT0.4OpenLong    (4)915-101.7,9547
25Jun/2911   202.93  202.45  202.14(0.07)  203.23(0.24)  204.59(0.09) 205.030.9    -076(4.7)0[4][14][-5]8684CR0.2OpenShort    (3)5-180111.6,9647
 


26Jun/2910   202.93  202.45  201.99(0.11)  202.74(0.29)  204.41(0.26) 205.821.2    -071(10.3)50[6][25][16]102136UT0.8HoldLong    (5)15361202.2,9747
27Jun/299   202.93  202.45  201.77(0.07)  202.16(0.18)  203.87(0.17) 204.280.6    -061(4.1)20[4][17][6]9087UT0.3OpenLong?    (3)1013-6201.7,9747
28Jun/2815   202.91  202  201.63(0.09)  201.8(0.16)  203.52(0.36) 203.710.3    -256(3.1)15[5][26][-0]85100UT0.1OpenLong?    (3)21-104201.5,9750
29Jun/2814   202.91  202  201.45(0.13)  201.47(0.15)  202.79(0.46) 204.140.5    -253(1.5)45[7][32][9]100111UT1HoldLong    (5)26124202,10050
30Jun/2813   202.91  202  201.19(0.13)  201.16(0.16)  201.86(0.39) 204.090.5    -252(3.3)50[7][28][20]108102UT1.7HoldLong    (6)221950202.3,10050
 


31Jun/2812   202.91  202  200.92(0.11)  200.83(0.14)  201.07(0.31) 203.270.1    -249(1.8)45[6][23][18]7380UT1.8OpenLong    (6)172039202,7350
32Jun/2811   202.91  202  200.69(0.09)  200.83(0)  200.44(0.19) 202.41-0.2    -247(-0.6)40[5][12][27]2740UT1.7OpenLong    (4)115618201.5,3950
33Jun/2810   202.91  202  200.51(0.03)  200.54(-0.11)  200.06(-0.04) 200.06-1.1    -247(-2.6)10[2][-5][3]-42-68RG0Wait    (1)-213-116-0.4,1850
34Jun/289   202.91  202  200.44(0.02)  200.77(-0.14)  200.15(-0.16) 199.5-1.4    -250(-2.4)-20[1][-13][-9]-45-121DR-0.5OpenShort?    (1)-9-15-17-12-0.8,2550
35Jun/2715   203.11  201.81  200.39(0.06)  201.06(-0.09)  200.47(-0.06) 200.13-1.1    -552(-2.9)-20[3][-6][-4]-27-100DR-0.3OpenShort?    (2)-3-1-13-15-0.2,2846
 


36Jun/2714   203.11  201.81  200.39(0)  201.24(-0.06)  200.59(-0.02) 200.19-1.1    -555(0)-40[0][-4][-6]-9-6DR-0.3OpenShort    (3)-1-7-11-20-0.1,4446
37Jun/2713   203.11  201.81  200.26(0.01)  201.37(-0.04)  200.64(-0.19) 200.48-1    -555(0)-40[1][-13][-3]7-59DR-0.1OpenShort    (1)-11-0-8-200.2,5246
38Jun/2712   203.11  201.81  200.26(0)  201.37(0)  201.02(-0.19) 200.51-1    -555(-0.1)-50[0][-12][-8]11-46DR-0.4OpenShort    (1)-11-12-9-200.2,5646
39Jun/2711   203.11  201.81  200.23(0.02)  201.44(0.12)  201.4(-0.12) 201.04-0.8    -555(0.7)-45[1][-4][-4]25-19DR-0.3OpenShort    (1)-77-21-200.6,6046
40Jun/2710   203.11  201.81  200.18(0.01)  201.2(0.07)  201.65(-0.15) 200.74-0.9    -555(-0.1)-45[1][-7][-4]31-26DR-0.6OpenShort    (1)-86-20-200.4,7146
 


41Jun/279   203.11  201.81  200.18(0)  201.05(0.1)  201.95(-0.07) 200.48-1    -555(0.1)-50[0][-2][-20]37-1DR-1OpenShort?    (1)-4-44-17-200.2,8246
42Jun/2615   203.5  202.31  200.15(0.03)  200.85(0.18)  202.09(0.1) 202.34-0.5    -655(2.3)-35[2][10][2]87104RG0.2Wait?    (2)604121.5,9943
43Jun/2614   203.5  202.31  200.08(-0.04)  200.48(0.18)  201.88(0.2) 202.32-0.5    -652(-6.7)-50[-2][14][3]92214UR0.3SmallShort    (2)11-211201.7,9943
44Jun/2613   203.5  202.31  200.16(-0.04)  200.12(0.21)  201.47(0.36) 202.43-0.4    -659(-6.8)-30[-2][24][11]88263UR0.6SmallShort    (-1)201220201.5,10043
45Jun/2612   203.5  202.31  200.25(-0.05)  199.71(0.22)  200.75(0.31) 201.9-0.6    -666(-6.6)-30[-3][22][11]75231UR0.7SmallShort    (-3)171130201,10043
 


46Jun/2611   203.5  202.31  200.36(-0.08)  199.28(0.06)  200.12(0.26) 201.46-0.8    -672(-7.8)-35[-5][14][12]58221UR0.7SmallShort    (-3)15335200.6,9343
47Jun/2610   203.5  202.31  200.52(-0.06)  199.16(0.09)  199.61(0.31) 201.34-0.8    -680(-6.6)-15[-3][18][19]27203UR0.8SmallShort    (-4)172628200.4,6743
48Jun/269   203.5  202.31  200.65(-0.1)  198.99(-0.02)  199(0.12) 200.24-1.3    -687(-4.6)-30[-6][3][14]-14133UR0.6SmallShort?    (-5)733-520-0.2,4143
49Jun/2315   204.01  202.84  200.86(-0.08)  199.02(-0.07)  198.77(0.04) 198.86-1.9    -791(7.2)-40[-5][-3][-2]-487DT0OpenShort?    (-7)21-168-0.9,2549
50Jun/2314   204.01  202.84  201.03(-0.08)  199.16(-0.05)  198.69(0.14) 198.8-1.9    -784(1.6)-35[-5][3][-3]-5726RG0Wait    (-4)81-19-1-1,1849
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA