F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.9300 One month high (close): $15.3500

F Daily Change: -2.41% Daily StdDev 2.18% F EMA_5_Trend: 0.27% 10Minute StdDev: $0.169

Latest Price : $14.98(-2.41%)

Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 0.68%(25%) Avg negative next hour return: -0.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	14.34	14.74	15.23(0.07)	15.27(-0.2)	15.24(-0.39)	15.02	1.3	16	19(-2.7)	30	[3]	[-19]	[-25]	-73	-318	DR	-2.3	OpenShort	(-3)	-18	-32	-45	-20	-2.2,32	66
Daily Trend: % Up Forces: 15.23(hourly_sma_20 1.4%) Down Forces: Support Levels: 14.74(daily_ema_10 -1.86%) 14.34(daily_ema_20 -4.53%) Resistance Levels: 15.27(weak_hourly_sma_10 1.66%)

2	Jul/6	9	14.34	14.74	15.22(0.07)	15.3(-0.07)	15.3(-0.26)	15.13	1.5	16	21(-5.2)	15	[3]	[-10]	[-30]	-9	-203	DR	-1.5	OpenShort?	(3)	-12	-65	-26	-20	-0.8,61	66
3	Jul/5	15	14.22	14.65	15.21(0.2)	15.31(0.07)	15.3(0)	15.36	2.1	19	27(-1.1)	50	[9]	[8]	[2]	67	-112	UT	0.1	OpenLong?	(9)	0	6	-2	0	1.1,89	77
4	Jul/5	14	14.22	14.65	15.18(0.13)	15.3(0.13)	15.34(0.13)	15.34	2.1	19	28(-1)	50	[6]	[15]	[-3]	63	6	CR	0	HoldShort	(6)	6	0	-6	-19	1.1,85	77
5	Jul/5	13	14.22	14.65	15.16(0.13)	15.28(0.07)	15.32(0.13)	15.34	2.1	19	29(-1.1)	50	[6]	[13]	[2]	69	16	UT	0.1	OpenLong	(6)	6	6	-4	7	1.2,89	77

6	Jul/5	12	14.22	14.65	15.14(0.07)	15.27(0.13)	15.3(0.07)	15.32	2	19	30(0.7)	50	[3]	[11]	[-3]	72	64	CR	0.1	HoldShort	(9)	3	-14	4	13	1.1,94	77
7	Jul/5	11	14.22	14.65	15.13(0.2)	15.25(0.13)	15.29(0.13)	15.37	2.1	19	29(0.9)	50	[9]	[16]	[5]	82	-20	UT	0.5	HoldLong	(6)	6	9	4	13	1.5,94	77
8	Jul/5	10	14.22	14.65	15.1(0.2)	15.23(0.2)	15.27(0.13)	15.34	2.1	19	28(-1.5)	50	[9]	[17]	[12]	80	-20	UT	0.5	HoldLong	(6)	6	31	2	13	1.6,90	77
9	Jul/5	9	14.22	14.65	15.07(0.2)	15.23(0)	15.25(0.07)	15.23	1.9	19	30(-4)	50	[9]	[10]	[-2]	61	-86	CR	-0.1	HoldShort?	(6)	3	-6	-6	7	1,86	77
10	Jul/3	12	14.08	14.53	15.04(0.2)	15.2(0.13)	15.24(0.07)	15.25	1.8	20	34(2.5)	50	[9]	[12]	[-0]	69	-56	UT	0.1	OpenLong	(9)	3	0	-6	7	1.2,89	77

11	Jul/3	11	14.08	14.53	15.01(0.27)	15.18(0.2)	15.23(0.13)	15.25	1.8	20	31(-2.4)	50	[12]	[17]	[-3]	73	-92	CR	0.1	HoldShort	(12)	6	-6	-1	-13	1.2,93	77
12	Jul/3	10	14.08	14.53	14.97(0.2)	15.15(0.26)	15.21(0.2)	15.27	1.8	20	34(-1.2)	50	[9]	[21]	[-4]	80	41	CR	0.3	OpenShort	(12)	9	-11	1	-7	1.4,95	77
13	Jul/3	9	14.08	14.53	14.94(0.27)	15.11(0.27)	15.18(0.2)	15.31	1.9	20	35(-0.5)	50	[12]	[22]	[18]	88	17	UT	0.6	HoldLong?	(12)	9	46	3	20	1.6,98	77
14	Jun/30	15	13.92	14.44	14.9(0.27)	15.07(0.13)	15.18(0)	15.15	1.7	21	35(0.2)	50	[12]	[10]	[-1]	75	-116	CR	0	HoldShort?	(12)	0	-6	-3	13	1.1,97	78
15	Jun/30	14	13.92	14.44	14.86(0.27)	15.05(0.2)	15.15(0.07)	15.17	1.8	21	35(-0.9)	50	[12]	[14]	[3]	78	-58	UT	0.1	HoldLong	(12)	3	6	-3	20	1.2,98	78

16	Jun/30	13	13.92	14.44	14.82(0.2)	15.02(0.13)	15.14(0.33)	15.15	1.7	21	36(-0.4)	50	[9]	[24]	[5]	80	95	UT	0	HoldLong	(9)	15	3	-2	20	1.3,97	78
17	Jun/30	12	13.92	14.44	14.79(0.27)	15(0.13)	15.09(0.4)	15.14	1.7	21	36(-0.3)	50	[12]	[28]	[5]	83	60	UT	0.2	HoldLong	(12)	18	0	1	20	1.4,98	78
18	Jun/30	11	13.92	14.44	14.75(0.34)	14.98(0.27)	15.03(0.27)	15.14	1.7	21	37(-0.6)	50	[16]	[26]	[-1]	87	-31	CR	0.4	OpenShort	(12)	12	-6	10	-13	1.5,99	78
19	Jun/30	10	13.92	14.44	14.7(0.27)	14.94(0.34)	14.99(0.4)	15.16	1.7	21	37(1.2)	50	[12]	[33]	[8]	87	130	UT	0.6	OpenLong	(15)	18	11	10	20	1.7,94	78
20	Jun/30	9	13.92	14.44	14.66(0.34)	14.89(0.4)	14.93(0.27)	15.12	1.7	21	36(0.4)	50	[16]	[29]	[24]	80	19	UT	0.7	HoldLong?	(12)	12	61	4	20	1.8,85	78

21	Jun/29	15	13.77	14.37	14.61(0.21)	14.83(0.2)	14.89(-0.13)	14.91	1.5	21	36(1.7)	50	[10]	[4]	[4]	58	-49	UT	0.1	OpenLong?	(12)	-6	17	-7	-13	1.2,78	76
22	Jun/29	14	13.77	14.37	14.58(0.28)	14.8(0.2)	14.91(-0.13)	14.85	1.4	21	34(-0.8)	50	[13]	[5]	[-6]	56	-143	CR	-0.2	HoldShort	(12)	-6	-12	-9	-13	1,81	76
23	Jun/29	13	13.77	14.37	14.54(0.21)	14.77(0.27)	14.93(0.2)	14.89	1.5	21	35(0)	50	[10]	[21]	[-7]	67	69	CR	-0.1	HoldShort	(9)	9	-12	-14	-13	1.3,84	76
24	Jun/29	12	13.77	14.37	14.51(0.28)	14.73(0.34)	14.9(0.34)	14.93	1.5	21	35(0.6)	50	[13]	[30]	[5]	80	82	UT	0.1	HoldLong	(12)	16	12	-11	20	1.6,90	76
25	Jun/29	11	13.77	14.37	14.47(0.28)	14.68(0.34)	14.85(0.47)	14.89	1.5	21	34(0.6)	50	[13]	[36]	[-11]	84	117	CR	0.2	OpenShort	(15)	22	-38	-5	20	1.6,94	76

26	Jun/29	10	13.77	14.37	14.43(0.42)	14.63(0.48)	14.78(0.75)	15.02	1.6	21	34(4.6)	50	[19]	[54]	[16]	108	161	UT	0.9	HoldLong	(12)	35	26	3	20	2.3,100	76
27	Jun/29	9	13.77	14.37	14.37(0.28)	14.56(0.34)	14.67(0.48)	14.93	1.5	21	29(2.7)	50	[13]	[36]	[26]	113	219	UT	1.2	HoldLong?	(15)	22	56	8	20	2.5,100	76
28	Jun/28	15	13.65	14.28	14.33(0.21)	14.51(0.28)	14.6(0.34)	14.74	1.3	23	26(3.7)	50	[10]	[28]	[15]	100	156	UT	0.7	HoldLong?	(12)	16	26	2	20	2,100	82
29	Jun/28	14	13.65	14.28	14.3(0.21)	14.47(0.35)	14.55(0.34)	14.65	1.2	23	23(0.7)	50	[10]	[29]	[13]	98	108	UT	0.5	HoldLong	(9)	15	33	0	20	1.9,100	82
30	Jun/28	13	13.65	14.28	14.27(0.21)	14.42(0.14)	14.5(0.14)	14.54	1.1	23	22(0.2)	50	[10]	[16]	[-3]	88	8	CR	0.2	OpenShort	(9)	6	-3	-4	-20	1.5,100	82

31	Jun/28	12	13.65	14.28	14.24(0.14)	14.4(0.28)	14.48(0.21)	14.55	1.1	23	22(1.4)	50	[6]	[21]	[3]	95	130	UT	0.4	OpenLong	(6)	10	3	1	20	1.8,100	82
32	Jun/28	11	13.65	14.28	14.22(0.21)	14.36(0.28)	14.45(0.21)	14.54	1.1	23	20(1.7)	50	[10]	[22]	[7]	97	66	UT	0.5	OpenLong	(9)	10	15	-2	20	1.9,99	82
33	Jun/28	10	13.65	14.28	14.19(0.14)	14.32(0.21)	14.42(0.28)	14.49	1	23	19(1.1)	50	[6]	[23]	[13]	99	136	UT	0.5	OpenLong	(6)	13	24	-4	20	2,99	82
34	Jun/28	9	13.65	14.28	14.17(0.14)	14.29(0.21)	14.38(0.21)	14.41	0.9	23	17(1.3)	50	[6]	[20]	[-4]	92	80	CR	0.2	OpenShort?	(6)	10	-3	-8	-20	1.7,99	82
35	Jun/27	15	13.52	14.18	14.15(0.14)	14.26(0.28)	14.35(0.28)	14.42	1.1	24	16(1.2)	50	[6]	[24]	[6]	103	116	UT	0.5	HoldLong?	(6)	13	0	2	20	2.1,100	82

36	Jun/27	14	13.52	14.18	14.13(0.07)	14.22(0.21)	14.31(0.35)	14.42	1.1	24	15(2.5)	50	[3]	[25]	[8]	110	228	UT	0.9	HoldLong	(6)	16	12	8	20	2.4,100	82
37	Jun/27	13	13.52	14.18	14.12(0.07)	14.19(0.28)	14.26(0.28)	14.38	1.1	24	12(2.1)	50	[3]	[23]	[15]	115	180	UT	1.2	HoldLong	(3)	13	33	10	20	2.6,100	82
38	Jun/27	12	13.52	14.18	14.12(0)	14.15(0.07)	14.22(0.14)	14.27	0.9	24	10(0)	50	[0]	[11]	[10]	98	147	UR	0.6	SmallShort	(3)	6	9	15	20	1.9,100	82
39	Jun/27	11	13.52	14.18	14.12(0)	14.14(0.21)	14.2(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[18]	[4]	86	146	UR	0.5	SmallShort	(0)	10	0	14	20	1.6,96	82
40	Jun/27	10	13.52	14.18	14.12(0)	14.11(0.14)	14.17(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[16]	[13]	84	146	UR	0.8	SmallShort	(0)	10	24	21	14	1.5,96	82

41	Jun/27	9	13.52	14.18	14.12(0)	14.09(0.07)	14.14(0.14)	14.16	0.8	24	11(-0.1)	50	[0]	[11]	[2]	54	77	UR	0.2	SmallShort?	(-3)	6	-6	20	7	0.6,89	82
42	Jun/26	15	13.37	14.11	14.11(0.07)	14.08(0.14)	14.12(0.21)	14.18	1	25	11(-1.1)	50	[3]	[16]	[11]	45	31	UT	0.7	OpenLong?	(0)	10	9	21	20	0.8,75	83
43	Jun/26	14	13.37	14.11	14.1(0.07)	14.06(0.07)	14.09(0.07)	14.15	1	25	12(0)	50	[3]	[8]	[8]	22	-15	UT	0.6	OpenLong	(3)	3	12	17	14	0.5,59	83
44	Jun/26	13	13.37	14.11	14.1(0)	14.06(0)	14.08(0.14)	14.11	0.9	25	12(-0.1)	50	[0]	[9]	[6]	-7	47	UR	0.3	SmallShort	(3)	6	6	5	20	0.2,38	83
45	Jun/26	12	13.37	14.11	14.1(0)	14.05(0.07)	14.06(0.14)	14.09	0.9	25	12(-0.3)	50	[0]	[11]	[6]	-19	37	UR	0.3	SmallShort	(0)	6	16	-0	7	0,31	83

46	Jun/26	11	13.37	14.11	14.09(0.07)	14.04(-0.07)	14.06(0)	14.04	0.8	25	12(0)	50	[3]	[2]	[1]	-30	-114	UT	0	OpenLong	(0)	0	-9	7	20	-0.5,33	83
47	Jun/26	10	13.37	14.11	14.09(0)	14.05(-0.07)	14.04(0.07)	14.07	0.9	25	12(-0.2)	50	[0]	[4]	[-3]	-21	9	CR	0.3	HoldShort	(0)	3	-9	6	-7	-0.1,32	83
48	Jun/26	9	13.37	14.11	14.09(0)	14.06(-0.14)	14.03(0.07)	14.1	0.9	25	12(0)	50	[0]	[3]	[17]	-18	28	UR	0.7	SmallShort?	(3)	3	37	-6	20	0.2,27	83
49	Jun/23	15	13.24	14.06	14.08(-0.07)	14.08(-0.21)	14.02(-0.14)	13.98	0.9	25	12(1)	10	[-3]	[-10]	[-9]	-50	-33	RG	-0.4	Wait?	(-3)	-6	-13	-17	-20	-1,25	84
50	Jun/23	14	13.24	14.06	14.09(-0.07)	14.11(-0.14)	14.02(0)	14.02	0.9	25	11(-0.2)	25	[-3]	[-2]	[-5]	-39	24	RG	-0.2	Wait	(0)	0	-6	-13	-14	-0.7,29	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI