|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $27.8800 One month high (close): $29.7200
BOTZ Daily Change: -2.24% Daily StdDev 1.21% BOTZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.4134
Latest Price : $27.95(-2.24%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 28.65 | 28.37 | 28.64(-0.14) | 28.44(-0.39) | 28.29(-0.56) | 27.75 | -1.6 | | -9 | 52(15.5) | -50 | [-12] | [-68] | [-38] | -119 | -310 | DT | -1.9 | HoldShort | | (-17) | -46 | -78 | -21 | -20 | -3.1,9 | 36 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.37(daily_ema_10 2.23%) 28.44(hourly_sma_10 2.49%) 28.64(hourly_sma_20 3.21%) 28.65(daily_ema_20 3.24%)
|
| | | 2 | Jul/6 | 9 | 28.65 | 28.37 | 28.68(-0.03) | 28.55(-0.28) | 28.45(-0.32) | 28.02 | -1.1 | | -9 | 36(4.2) | -50 | [-3] | [-41] | [-62] | -115 | -280 | DT | -2.1 | HoldShort? | | (-8) | -26 | -165 | -17 | -20 | -3.2,15 | 36 | | 3 | Jul/5 | 15 | 28.69 | 28.47 | 28.69(0.07) | 28.63(-0.1) | 28.54(0.04) | 28.6 | -0.2 | | -5 | 32(-5.6) | 15 | [6] | [-1] | [5] | -46 | -92 | RG | 0.3 | Wait? | | (6) | 3 | 11 | 1 | 7 | -0.5,17 | 41 | | 4 | Jul/5 | 14 | 28.69 | 28.47 | 28.67(0.03) | 28.66(-0.1) | 28.54(0) | 28.56 | -0.2 | | -5 | 38(-2.8) | -0 | [3] | [-5] | [2] | -55 | -72 | RG | 0.1 | Wait | | (6) | 0 | 11 | -9 | -7 | -0.5,8 | 41 | | 5 | Jul/5 | 13 | 28.69 | 28.47 | 28.66(0.03) | 28.69(-0.14) | 28.53(-0.24) | 28.52 | -0.3 | | -5 | 41(-1.8) | -25 | [3] | [-28] | [-2] | -63 | -146 | DR | -0 | OpenShort | | (2) | -21 | 9 | -20 | -14 | -0.6,2 | 41 | | | | |
| 6 | Jul/5 | 12 | 28.69 | 28.47 | 28.65(0.03) | 28.73(-0.1) | 28.6(-0.21) | 28.49 | -0.4 | | -5 | 42(-1.2) | -30 | [3] | [-23] | [-8] | -50 | -147 | DR | -0.5 | OpenShort | | (2) | -18 | -6 | -23 | -20 | -0.7,18 | 41 | | 7 | Jul/5 | 11 | 28.69 | 28.47 | 28.65(0) | 28.76(-0.14) | 28.66(-0.24) | 28.51 | -0.3 | | -5 | 44(-1.5) | -50 | [0] | [-28] | [-15] | -29 | -114 | DR | -0.6 | OpenShort | | (2) | -21 | -23 | -31 | -20 | -0.5,34 | 41 | | 8 | Jul/5 | 10 | 28.69 | 28.47 | 28.64(0.07) | 28.8(-0.07) | 28.73(-0.17) | 28.59 | -0.2 | | -5 | 45(-1.8) | -10 | [6] | [-18] | [-2] | -4 | -139 | DR | -0.6 | OpenShort | | (2) | -15 | 11 | -22 | -20 | -0.2,51 | 41 | | 9 | Jul/5 | 9 | 28.69 | 28.47 | 28.64(0) | 28.82(-0.1) | 28.78(-0.24) | 28.55 | -0.3 | | -5 | 47(0.1) | -50 | [0] | [-26] | [-35] | 19 | -84 | DR | -0.9 | OpenShort? | | (6) | -21 | -85 | -17 | -20 | -0.3,76 | 41 | | 10 | Jul/3 | 12 | 28.69 | 28.54 | 28.62(0.07) | 28.85(0.03) | 28.78(0) | 28.85 | 0.3 | | -2 | 47(-0.8) | 20 | [6] | [2] | [3] | 64 | 6 | UT | 0 | OpenLong | | (2) | 0 | 11 | -6 | 3 | 0.9,91 | 52 | | | | |
| 11 | Jul/3 | 11 | 28.69 | 28.54 | 28.6(0.07) | 28.84(0.07) | 28.85(-0.07) | 28.81 | 0.2 | | -2 | 48(0.1) | -0 | [6] | [-2] | [-6] | 63 | -21 | DR | -0.2 | OpenShort | | (6) | -6 | -8 | -6 | -20 | 0.8,93 | 52 | | 12 | Jul/3 | 10 | 28.69 | 28.54 | 28.58(0.11) | 28.82(0.21) | 28.85(0) | 28.84 | 0.3 | | -2 | 48(0.5) | 25 | [9] | [11] | [-9] | 70 | -23 | CR | -0.1 | HoldShort | | (9) | 0 | -14 | -7 | -20 | 1,95 | 52 | | 13 | Jul/3 | 9 | 28.69 | 28.54 | 28.55(0.11) | 28.76(0.24) | 28.87(0.07) | 28.89 | 0.4 | | -2 | 47(1) | 40 | [9] | [18] | [3] | 81 | 25 | UT | 0.1 | HoldLong? | | (9) | 6 | 14 | -4 | -14 | 1.3,98 | 52 | | 14 | Jun/30 | 15 | 28.65 | 28.59 | 28.52(0.07) | 28.69(0.21) | 28.87(0) | 28.84 | 0.4 | | 0 | 46(2.1) | 5 | [6] | [9] | [-5] | 81 | 37 | CR | -0 | OpenShort? | | (9) | 0 | -11 | -5 | 0 | 1.3,98 | 57 | | 15 | Jun/30 | 14 | 28.65 | 28.59 | 28.5(0.07) | 28.63(0.17) | 28.85(0.07) | 28.88 | 0.4 | | 0 | 44(3) | 20 | [6] | [13] | [1] | 90 | 76 | UT | 0.1 | OpenLong | | (6) | 6 | 0 | -2 | 17 | 1.6,100 | 57 | | | | |
| 16 | Jun/30 | 13 | 28.65 | 28.59 | 28.48(0.14) | 28.58(0.21) | 28.83(0.21) | 28.88 | 0.4 | | 0 | 41(2.1) | 50 | [12] | [28] | [5] | 94 | 50 | UT | 0.2 | OpenLong | | (6) | 18 | 11 | -5 | 20 | 1.8,99 | 57 | | 17 | Jun/30 | 12 | 28.65 | 28.59 | 28.44(0.14) | 28.52(0.18) | 28.77(0.42) | 28.84 | 0.4 | | 0 | 39(0.7) | 50 | [12] | [44] | [7] | 97 | 103 | UT | 0.3 | HoldLong | | (11) | 35 | 11 | 1 | 20 | 1.9,99 | 57 | | 18 | Jun/30 | 11 | 28.65 | 28.59 | 28.4(0.11) | 28.47(0.14) | 28.65(0.42) | 28.8 | 0.3 | | 0 | 38(3.1) | 50 | [9] | [42] | [5] | 97 | 134 | UT | 0.7 | OpenLong | | (11) | 35 | -8 | 17 | 20 | 1.9,99 | 57 | | 19 | Jun/30 | 10 | 28.65 | 28.59 | 28.37(0.11) | 28.43(0.11) | 28.53(0.39) | 28.83 | 0.3 | | 0 | 35(5.2) | 50 | [9] | [38] | [15] | 109 | 146 | UT | 1.6 | HoldLong | | (9) | 33 | 6 | 46 | 20 | 2.4,99 | 57 | | 20 | Jun/30 | 9 | 28.65 | 28.59 | 28.34(0.11) | 28.4(0.18) | 28.42(0.35) | 28.81 | 0.3 | | 0 | 30(6.2) | 50 | [9] | [38] | [37] | 94 | 147 | UT | 2.4 | OpenLong? | | (11) | 29 | 74 | 39 | 20 | 2.9,71 | 57 | | | | |
| 21 | Jun/30 | 20 | 28.65 | 28.59 | 28.31(0.11) | 28.35(0.04) | 28.32(0.14) | 28.55 | -0.2 | | 0 | 24(-0.6) | 50 | [9] | [15] | [34] | 46 | 2 | UT | 1.8 | OpenLong | | (6) | 12 | 89 | 13 | 20 | 1.9,48 | 57 | | 22 | Jun/29 | 15 | 28.61 | 28.67 | 28.28(0.07) | 28.34(-0.04) | 28.28(-0.07) | 28.24 | -0.6 | | 2 | 24(-3.5) | 35 | [6] | [-8] | [-0] | -30 | -100 | RG | -0.3 | Wait? | | (3) | -6 | 9 | -16 | -4 | -0.3,28 | 53 | | 23 | Jun/29 | 14 | 28.61 | 28.67 | 28.26(0.07) | 28.35(-0.04) | 28.3(-0.07) | 28.21 | -0.7 | | 2 | 28(-5.1) | 15 | [6] | [-8] | [-13] | -23 | -111 | DR | -0.6 | OpenShort | | (6) | -6 | -20 | -17 | -20 | -0.3,35 | 53 | | 24 | Jun/29 | 13 | 28.61 | 28.67 | 28.24(0.07) | 28.36(-0.04) | 28.32(-0.21) | 28.28 | -0.6 | | 2 | 33(-3.7) | 15 | [6] | [-20] | [-6] | 7 | -118 | DR | -0.2 | OpenShort | | (6) | -18 | -11 | -11 | -4 | 0.2,52 | 53 | | 25 | Jun/29 | 12 | 28.61 | 28.67 | 28.22(0.07) | 28.37(-0.04) | 28.38(-0.04) | 28.32 | -0.5 | | 2 | 37(-1.7) | 15 | [6] | [-5] | [-5] | 19 | -44 | DR | -0.3 | OpenShort | | (9) | -3 | -9 | -11 | -4 | 0.5,56 | 53 | | | | |
| 26 | Jun/29 | 11 | 28.61 | 28.67 | 28.2(0.11) | 28.38(0.07) | 28.39(-0.04) | 28.35 | -0.5 | | 2 | 38(-1.3) | 45 | [9] | [0] | [-3] | 28 | -75 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -21 | -14 | 0.7,60 | 53 | | 27 | Jun/29 | 10 | 28.61 | 28.67 | 28.17(0.07) | 28.36(0.07) | 28.39(0) | 28.33 | -0.5 | | 2 | 40(-1.7) | 25 | [6] | [3] | [-3] | 41 | -13 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -11 | -20 | 0.7,73 | 53 | | 28 | Jun/29 | 9 | 28.61 | 28.67 | 28.15(0.11) | 28.34(0.07) | 28.4(0.04) | 28.32 | -0.5 | | 2 | 41(-1) | 15 | [9] | [7] | [-25] | 51 | -45 | CR | -0.3 | HoldShort? | | (6) | 3 | -68 | -8 | -14 | 0.7,83 | 53 | | 29 | Jun/29 | 20 | 28.61 | 28.67 | 28.12(0.11) | 28.32(0.14) | 28.39(0.11) | 28.56 | -0.1 | | 2 | 42(3.8) | 50 | [9] | [16] | [22] | 91 | 74 | UT | 0.7 | OpenLong | | (11) | 9 | 54 | 6 | 20 | 1.8,96 | 53 | | 30 | Jun/28 | 15 | 28.57 | 28.77 | 28.09(0.04) | 28.28(0.07) | 28.36(-0.04) | 28.37 | -0.3 | | 3 | 38(5) | 15 | [3] | [-1] | [-2] | 74 | 47 | DR | 0 | OpenShort? | | (6) | -3 | -9 | 1 | 11 | 1.3,91 | 57 | | | | |
| 31 | Jun/28 | 14 | 28.57 | 28.77 | 28.08(0.04) | 28.26(0.14) | 28.37(0.14) | 28.4 | -0.3 | | 3 | 33(2) | 40 | [3] | [17] | [4] | 75 | 105 | UT | 0.1 | OpenLong | | (3) | 12 | 17 | -9 | -7 | 1.5,87 | 57 | | 32 | Jun/28 | 13 | 28.57 | 28.77 | 28.07(0.07) | 28.22(0.18) | 28.33(0.21) | 28.34 | -0.4 | | 3 | 31(1.3) | 50 | [6] | [25] | [4] | 73 | 83 | UT | 0.1 | OpenLong | | (3) | 18 | 17 | -10 | -4 | 1.4,88 | 57 | | 33 | Jun/28 | 12 | 28.57 | 28.77 | 28.05(0.07) | 28.17(0.18) | 28.27(0.04) | 28.28 | -0.5 | | 3 | 30(1.2) | 25 | [6] | [11] | [-13] | 72 | 18 | CR | 0.1 | HoldShort | | (6) | 3 | -40 | -1 | 0 | 1.2,92 | 57 | | 34 | Jun/28 | 11 | 28.57 | 28.77 | 28.03(0.07) | 28.12(0.21) | 28.26(0.21) | 28.42 | -0.2 | | 3 | 29(3.9) | 50 | [6] | [26] | [4] | 102 | 123 | TP | 0.9 | OpenShort | | (9) | 18 | 0 | 15 | 20 | 2.1,99 | 57 | | 35 | Jun/28 | 10 | 28.57 | 28.77 | 28.01(0.07) | 28.06(0.18) | 28.2(0.21) | 28.42 | -0.2 | | 3 | 25(4.7) | 50 | [6] | [25] | [28] | 103 | 133 | UT | 1.4 | HoldLong | | (6) | 18 | 69 | 4 | 20 | 2.6,88 | 57 | | | | |
| 36 | Jun/28 | 9 | 28.57 | 28.77 | 27.99(0.04) | 28.01(0.11) | 28.14(0.11) | 28.18 | -0.6 | | 3 | 20(0.9) | 50 | [3] | [13] | [13] | 76 | 58 | UT | 0.3 | HoldLong? | | (3) | 9 | 35 | 0 | 11 | 1.5,88 | 57 | | 37 | Jun/28 | 20 | 28.57 | 28.77 | 27.99(0) | 27.98(0.07) | 28.11(0.14) | 28.06 | -0.8 | | 3 | 19(0.1) | 10 | [0] | [13] | [-10] | 57 | 66 | CR | -0.4 | HoldShort | | (0) | 12 | -37 | 12 | 7 | 0.7,89 | 57 | | 38 | Jun/27 | 15 | 28.54 | 28.86 | 27.98(0.04) | 27.96(0.14) | 28.07(0.29) | 28.19 | -0.5 | | 7 | 19(1.9) | 50 | [3] | [30] | [12] | 90 | 114 | UT | 1 | OpenLong? | | (3) | 24 | 9 | 39 | 20 | 1.7,97 | 47 | | 39 | Jun/27 | 14 | 28.54 | 28.86 | 27.97(-0.11) | 27.92(0.04) | 27.99(0.25) | 28.16 | -0.6 | | 7 | 17(-11.9) | 10 | [-9] | [19] | [15] | 75 | 246 | UR | 1.5 | SmallShort | | (3) | 21 | 11 | 46 | 20 | 1.7,82 | 47 | | 40 | Jun/27 | 13 | 28.54 | 28.86 | 28(-0.11) | 27.92(0) | 27.92(0.14) | 28.12 | -0.6 | | 7 | 29(-8.2) | 15 | [-9] | [8] | [21] | 20 | 188 | UR | 1 | SmallShort | | (-9) | 12 | 32 | 31 | 20 | 0.6,55 | 47 | | | | |
| 41 | Jun/27 | 12 | 28.54 | 28.86 | 28.03(-0.11) | 27.91(-0.04) | 27.88(0.11) | 28.01 | -0.8 | | 7 | 38(-6.1) | 20 | [-9] | [4] | [17] | -28 | 130 | UR | 0.5 | SmallShort | | (-11) | 9 | 41 | 14 | 14 | -0.1,25 | 47 | | 42 | Jun/27 | 11 | 28.54 | 28.86 | 28.06(-0.14) | 27.92(-0.04) | 27.85(0.04) | 27.87 | -1 | | 7 | 44(-4.6) | 0 | [-12] | [-2] | [7] | -62 | 83 | RG | 0.1 | Wait | | (-11) | 3 | 20 | 0 | 0 | -0.7,6 | 47 | | 43 | Jun/27 | 10 | 28.54 | 28.86 | 28.1(-0.18) | 27.93(-0.04) | 27.84(-0.04) | 27.8 | -1.1 | | 7 | 48(-3) | -25 | [-15] | [-10] | [-4] | -72 | 63 | DT | -0.1 | OpenShort | | (-15) | -3 | -6 | 0 | -20 | -1,3 | 47 | | 44 | Jun/27 | 9 | 28.54 | 28.86 | 28.15(-0.18) | 27.94(-0.11) | 27.85(-0.14) | 27.82 | -1.1 | | 7 | 51(-1.8) | -40 | [-15] | [-21] | [-8] | -70 | 28 | DT | -0.1 | OpenShort? | | (-15) | -12 | -24 | 2 | -7 | -1,5 | 47 | | 45 | Jun/26 | 15 | 28.51 | 28.93 | 28.2(-0.11) | 27.94(0) | 27.89(-0.18) | 27.9 | -0.9 | | 9 | 53(0.8) | -0 | [-9] | [-18] | [2] | -62 | -44 | RG | 0 | Wait? | | (-11) | -15 | 6 | 3 | -4 | -0.9,11 | 46 | | | | |
| 46 | Jun/26 | 14 | 28.51 | 28.93 | 28.23(-0.21) | 27.97(-0.04) | 27.94(-0.18) | 27.88 | -0.9 | | 9 | 52(-4.4) | -10 | [-18] | [-22] | [2] | -72 | 50 | DP | -0.2 | OpenShort | | (-11) | -15 | 15 | -6 | -20 | -1,3 | 46 | | 47 | Jun/26 | 13 | 28.51 | 28.93 | 28.29(-0.21) | 27.98(-0.07) | 27.99(-0.07) | 27.83 | -1 | | 9 | 57(-2.3) | 0 | [-18] | [-14] | [-2] | -76 | 38 | RG | -0.4 | Wait | | (-17) | -6 | 3 | -8 | -20 | -1.2,4 | 46 | | 48 | Jun/26 | 12 | 28.51 | 28.93 | 28.35(-0.18) | 28(-0.07) | 28.01(-0.11) | 27.82 | -1 | | 9 | 59(0.5) | -30 | [-15] | [-17] | [-25] | -70 | -34 | DT | -0.5 | OpenShort | | (-20) | -9 | -58 | -23 | -20 | -1.3,13 | 46 | | 49 | Jun/26 | 11 | 28.51 | 28.93 | 28.4(-0.14) | 28.02(-0.25) | 28.01(0) | 28.02 | -0.7 | | 9 | 58(-0.1) | -15 | [-12] | [-14] | [-12] | -54 | 14 | DT | -0.1 | OpenShort | | (-11) | 0 | -41 | -18 | 20 | -1,21 | 46 | | 50 | Jun/26 | 10 | 28.51 | 28.93 | 28.44(-0.11) | 28.09(-0.18) | 28.04(0.14) | 28.16 | -0.5 | | 9 | 59(-0.6) | 25 | [-9] | [1] | [7] | -51 | 49 | UR | 0.3 | SmallShort | | (-11) | 12 | 15 | -17 | 20 | -0.7,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|