|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.4800 One month high (close): $34.5600
BEAM Daily Change: -4.42% Daily StdDev 2.96% BEAM EMA_5_Trend: -1.47% 10Minute StdDev: $0.6048
Latest Price : $30.48(-4.42%) | Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 32.67 | 31.9 | 31.75(-0.19) | 31.5(-0.44) | 31.29(-0.73) | 30.54 | -2.3 | | -11 | 44(11.9) | -50 | [-6] | [-36] | [-18] | -106 | -374 | DT | -1.8 | HoldShort | | (-8) | -25 | -17 | -16 | -20 | -2.9,17 | 29 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.5(hourly_sma_10 3.14%) 31.75(hourly_sma_20 3.96%) 31.9(daily_ema_10 4.45%) 32.67(daily_ema_20 6.97%)
|
| | | 2 | Jul/6 | 9 | 32.67 | 31.9 | 31.81(-0.13) | 31.64(-0.41) | 31.52(-0.51) | 30.7 | -2.1 | | -11 | 32(11.4) | -50 | [-4] | [-28] | [-53] | -120 | -347 | DT | -2.7 | HoldShort? | | (-5) | -17 | -122 | -17 | -20 | -3.7,23 | 29 | | 3 | Jul/5 | 15 | 32.87 | 32.14 | 31.81(0) | 31.64(0) | 31.68(0.22) | 31.9 | -1.1 | | -8 | 21(-1.2) | -10 | [0] | [6] | [14] | -15 | 79 | UR | 1.1 | SmallShort? | | (1) | 7 | 24 | 21 | 20 | 0.3,28 | 32 | | 4 | Jul/5 | 14 | 32.87 | 32.14 | 31.85(-0.03) | 31.77(-0.09) | 31.61(-0.09) | 31.67 | -1.3 | | -8 | 22(0.6) | -40 | [-1] | [-7] | [1] | -58 | -54 | DP | 0.3 | OpenShort | | (-1) | -3 | 2 | 7 | -10 | -0.9,15 | 32 | | 5 | Jul/5 | 13 | 32.87 | 32.14 | 31.86(-0.03) | 31.8(-0.13) | 31.64(-0.19) | 31.65 | -1.4 | | -8 | 21(0.5) | -45 | [-1] | [-11] | [-1] | -69 | -89 | DT | 0.1 | OpenShort | | (-1) | -7 | 2 | -3 | -10 | -1.1,9 | 32 | | | | |
| 6 | Jul/5 | 12 | 32.87 | 32.14 | 31.87(-0.13) | 31.84(-0.19) | 31.7(-0.19) | 31.63 | -1.4 | | -8 | 21(-3.4) | -50 | [-5] | [-12] | [-1] | -78 | 10 | DT | -0.4 | HoldShort | | (-2) | -7 | 6 | -18 | -3 | -1.3,5 | 32 | | 7 | Jul/5 | 11 | 32.87 | 32.14 | 31.91(-0.22) | 31.9(-0.16) | 31.76(-0.35) | 31.57 | -1.5 | | -8 | 24(-5.9) | -50 | [-8] | [-18] | [-7] | -80 | 32 | DT | -0.9 | HoldShort | | (-4) | -12 | 1 | -26 | -20 | -1.6,10 | 32 | | 8 | Jul/5 | 10 | 32.87 | 32.14 | 31.98(-0.19) | 31.95(-0.06) | 31.87(-0.25) | 31.56 | -1.5 | | -8 | 30(-3.6) | -50 | [-7] | [-13] | [-16] | -61 | 6 | DT | -1.2 | OpenShort | | (-7) | -9 | -21 | -16 | -20 | -1.6,29 | 32 | | 9 | Jul/5 | 9 | 32.87 | 32.14 | 32.04(-0.12) | 31.97(-0.06) | 31.95(-0.06) | 31.77 | -1.2 | | -8 | 34(-3.3) | -50 | [-4] | [-6] | [-9] | -24 | 31 | DT | -0.6 | OpenShort? | | (-5) | -2 | -18 | -3 | -20 | -0.9,49 | 32 | | 10 | Jul/3 | 12 | 32.97 | 32.31 | 32.08(-0.09) | 31.99(-0.03) | 31.97(-0.03) | 31.95 | -1.1 | | -8 | 37(0.6) | -50 | [-3] | [-4] | [1] | -3 | 50 | DP | -0.1 | OpenShort | | (-4) | -1 | -2 | 9 | -3 | -0.4,57 | 44 | | | | |
| 11 | Jul/3 | 11 | 32.97 | 32.31 | 32.11(-0.09) | 32(0.09) | 31.98(-0.16) | 31.97 | -1.1 | | -8 | 37(-0.9) | -50 | [-3] | [-6] | [-4] | -12 | 13 | DT | -0 | OpenShort | | (-2) | -6 | -8 | 6 | -20 | -0.4,48 | 44 | | 12 | Jul/3 | 10 | 32.97 | 32.31 | 32.14(-0.03) | 31.97(0.13) | 31.98(0) | 32.05 | -1 | | -8 | 37(-0.3) | -40 | [-1] | [0] | [4] | -15 | 1 | UR | 0.1 | SmallShort | | (-3) | 0 | 11 | 2 | -3 | -0.3,43 | 44 | | 13 | Jul/3 | 9 | 32.97 | 32.31 | 32.15(-0.09) | 31.93(0.03) | 32.03(0.13) | 31.94 | -1.1 | | -8 | 38(-0.5) | -40 | [-3] | [3] | [-2] | -30 | 60 | RG | -0.3 | Wait? | | (-2) | 5 | 1 | -6 | -16 | -0.6,35 | 44 | | 14 | Jun/30 | 15 | 33.08 | 32.51 | 32.18(-0.03) | 31.92(0.03) | 31.99(-0.06) | 31.93 | -1.3 | | -6 | 38(-0.3) | -25 | [-1] | [-3] | [-2] | -29 | -65 | DT | -0.2 | OpenShort? | | (-3) | -2 | -9 | 2 | 3 | -0.7,39 | 51 | | 15 | Jun/30 | 14 | 33.08 | 32.51 | 32.19(0.03) | 31.92(0) | 32.01(-0.03) | 32.02 | -1.2 | | -6 | 39(-0.1) | -15 | [1] | [-2] | [-3] | -21 | -90 | DR | 0 | OpenShort | | (0) | -1 | -19 | 9 | 19 | -0.5,42 | 51 | | | | |
| 16 | Jun/30 | 13 | 33.08 | 32.51 | 32.18(-0.03) | 31.91(-0.06) | 32.02(0.34) | 32.21 | -1 | | -6 | 39(0) | -5 | [-1] | [9] | [14] | -13 | 133 | UR | 0.5 | SmallShort | | (1) | 12 | 18 | 8 | 20 | 0.1,35 | 51 | | 17 | Jun/30 | 12 | 33.08 | 32.51 | 32.18(0) | 31.93(-0.25) | 31.91(0.28) | 32.03 | -1.2 | | -6 | 39(0.1) | 15 | [0] | [4] | [15] | -35 | 24 | UR | 0.3 | SmallShort | | (-2) | 10 | 26 | 1 | 20 | -0.5,28 | 51 | | 18 | Jun/30 | 11 | 33.08 | 32.51 | 32.19(-0.03) | 32.01(-0.31) | 31.82(-0.09) | 31.78 | -1.4 | | -6 | 39(1) | -35 | [-1] | [-10] | [-4] | -49 | -124 | DT | -0.1 | OpenShort | | (-1) | -3 | -21 | 13 | 6 | -1.2,31 | 51 | | 19 | Jun/30 | 10 | 33.08 | 32.51 | 32.2(0.03) | 32.11(-0.19) | 31.85(0.13) | 31.99 | -1.2 | | -6 | 38(-1.1) | -10 | [1] | [0] | [1] | -38 | -67 | RG | 0.4 | Wait | | (0) | 5 | -13 | 17 | 20 | -0.6,27 | 51 | | 20 | Jun/30 | 9 | 33.08 | 32.51 | 32.19(0.06) | 32.17(-0.12) | 31.81(0.06) | 32.12 | -1.1 | | -6 | 39(-1.6) | 15 | [2] | [-1] | [19] | -39 | -70 | RG | 0.9 | SmallShort? | | (2) | 2 | 50 | 10 | 6 | -0.2,16 | 51 | | | | |
| 21 | Jun/29 | 15 | 33.11 | 32.7 | 32.17(-0.03) | 32.21(-0.28) | 31.79(-0.5) | 31.63 | -1.7 | | -5 | 40(0.6) | -35 | [-1] | [-24] | [-6] | -87 | -272 | DT | -0.4 | HoldShort? | | (-1) | -17 | 3 | -13 | -20 | -1.5,1 | 40 | | 22 | Jun/29 | 14 | 33.11 | 32.7 | 32.18(-0.09) | 32.3(-0.25) | 31.95(-0.75) | 31.6 | -1.7 | | -5 | 40(3.1) | -50 | [-3] | [-32] | [-23] | -90 | -285 | DT | -1 | OpenShort | | (-1) | -26 | -28 | -26 | -20 | -1.6,0 | 40 | | 23 | Jun/29 | 13 | 33.11 | 32.7 | 32.21(-0.03) | 32.38(-0.15) | 32.19(-0.53) | 31.87 | -1.4 | | -5 | 37(0.7) | -50 | [-1] | [-23] | [-11] | -69 | -221 | DT | -1 | OpenShort | | (-2) | -18 | 0 | -42 | -20 | -1,6 | 40 | | 24 | Jun/29 | 12 | 33.11 | 32.7 | 32.22(-0.03) | 32.43(-0.12) | 32.36(-0.58) | 31.87 | -1.4 | | -5 | 36(0.9) | -50 | [-1] | [-24] | [-21] | -49 | -234 | DT | -1.5 | OpenShort | | (-1) | -20 | -12 | -47 | -20 | -1.1,29 | 40 | | 25 | Jun/29 | 11 | 33.11 | 32.7 | 32.23(0.03) | 32.47(0.03) | 32.55(-0.28) | 31.99 | -1.3 | | -5 | 35(-0.9) | -50 | [1] | [-10] | [-30] | -12 | -175 | DR | -1.8 | OpenShort | | (0) | -10 | -45 | -38 | -20 | -0.8,58 | 40 | | | | |
| 26 | Jun/29 | 10 | 33.11 | 32.7 | 32.22(0.03) | 32.47(0) | 32.64(-0.09) | 32.44 | -0.8 | | -5 | 36(-1) | -50 | [1] | [-4] | [-14] | 57 | 15 | DR | -0.6 | OpenShort | | (3) | -3 | -33 | -17 | -9 | 0.7,89 | 40 | | 27 | Jun/29 | 9 | 33.11 | 32.7 | 32.21(0.16) | 32.46(0.28) | 32.67(0.34) | 32.77 | -0.4 | | -5 | 37(4.5) | 0 | [6] | [16] | [3] | 93 | 90 | RG | 0.3 | Wait? | | (4) | 12 | 2 | 2 | 20 | 1.7,100 | 40 | | 28 | Jun/28 | 15 | 33.14 | 32.89 | 32.16(0.16) | 32.37(0.25) | 32.56(0.18) | 32.75 | -0.4 | | -1 | 32(2.1) | 15 | [6] | [11] | [5] | 102 | 57 | UT | 0.7 | HoldLong? | | (4) | 6 | 4 | 1 | 20 | 2.1,99 | 39 | | 29 | Jun/28 | 14 | 33.14 | 32.89 | 32.11(0.12) | 32.29(0.28) | 32.5(0.34) | 32.71 | -0.5 | | -1 | 30(3.5) | 25 | [4] | [17] | [11] | 107 | 150 | UT | 0.8 | HoldLong | | (5) | 12 | 24 | 7 | 20 | 2.3,99 | 39 | | 30 | Jun/28 | 13 | 33.14 | 32.89 | 32.07(0.06) | 32.2(0.22) | 32.39(0.31) | 32.47 | -0.8 | | -1 | 27(1.9) | 0 | [2] | [15] | [-1] | 88 | 138 | CR | 0.3 | OpenShort | | (3) | 11 | -3 | -1 | 6 | 1.7,95 | 39 | | | | |
| 31 | Jun/28 | 12 | 33.14 | 32.89 | 32.05(0.12) | 32.13(0.22) | 32.29(0.19) | 32.5 | -0.7 | | -1 | 25(3.3) | 30 | [4] | [11] | [10] | 99 | 60 | UT | 1 | OpenLong | | (3) | 7 | 12 | 15 | 20 | 2.1,96 | 39 | | 32 | Jun/28 | 11 | 33.14 | 32.89 | 32.01(0.09) | 32.06(0.03) | 32.23(0.12) | 32.38 | -0.9 | | -1 | 22(-0.8) | 5 | [3] | [5] | [4] | 87 | 55 | RG | 0.8 | SmallShort | | (3) | 4 | -10 | 15 | 20 | 2,87 | 39 | | 33 | Jun/28 | 10 | 33.14 | 32.89 | 31.98(0.22) | 32.05(0.19) | 32.19(0.44) | 32.48 | -0.8 | | -1 | 22(0.7) | 50 | [8] | [20] | [19] | 91 | 43 | UT | 1.5 | HoldLong | | (4) | 15 | 37 | 5 | 20 | 2.6,76 | 39 | | 34 | Jun/28 | 9 | 33.14 | 32.89 | 31.91(0.03) | 32.05(0) | 32.05(0.09) | 32.11 | -1.2 | | -1 | 22(-0.6) | -5 | [1] | [3] | [5] | 54 | 54 | RG | 0.3 | Wait? | | (4) | 3 | 11 | 7 | 3 | 1.1,76 | 39 | | 35 | Jun/27 | 15 | 33.1 | 32.99 | 31.91(0) | 31.99(0.03) | 32.02(0.19) | 32 | -1.2 | | -2 | 22(0.8) | -15 | [0] | [6] | [-6] | 41 | 83 | CR | -0.1 | HoldShort? | | (2) | 7 | -25 | 13 | 6 | 0.5,78 | 36 | | | | |
| 36 | Jun/27 | 14 | 33.1 | 32.99 | 31.9(-0.06) | 31.98(0.06) | 31.96(0.25) | 32.25 | -0.9 | | -2 | 21(-5.3) | 0 | [-2] | [8] | [14] | 75 | 243 | UR | 1.5 | SmallShort | | (1) | 9 | 16 | 31 | 20 | 1.8,80 | 36 | | 37 | Jun/27 | 13 | 33.1 | 32.99 | 31.92(-0.06) | 31.96(0.03) | 31.88(-0.06) | 32.09 | -1.1 | | -2 | 27(-3.8) | -20 | [-2] | [-3] | [9] | 32 | 99 | DP | 0.9 | OpenShort | | (-3) | -2 | 13 | 17 | 20 | 0.7,64 | 36 | | 38 | Jun/27 | 12 | 33.1 | 32.99 | 31.94(-0.09) | 31.95(0.06) | 31.9(-0.09) | 31.96 | -1.3 | | -2 | 31(-3.5) | -25 | [-3] | [-4] | [4] | 1 | 81 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | 1 | -13 | 0.1,48 | 36 | | 39 | Jun/27 | 11 | 33.1 | 32.99 | 31.97(-0.12) | 31.93(-0.03) | 31.93(-0.09) | 31.8 | -1.4 | | -2 | 34(-2.4) | -35 | [-4] | [-5] | [-0] | -19 | 55 | DT | -0.4 | OpenShort | | (-4) | -3 | 10 | -14 | -19 | -0.5,44 | 36 | | 40 | Jun/27 | 10 | 33.1 | 32.99 | 32.01(-0.12) | 31.94(-0.06) | 31.96(-0.12) | 31.7 | -1.5 | | -2 | 36(-0.8) | -40 | [-4] | [-7] | [-10] | -19 | -1 | DT | -0.8 | OpenShort | | (-4) | -4 | -18 | -5 | -20 | -0.9,54 | 36 | | | | |
| 41 | Jun/27 | 9 | 33.1 | 32.99 | 32.05(-0.09) | 31.94(0) | 32(-0.12) | 31.88 | -1.3 | | -2 | 37(-1.2) | -35 | [-3] | [-6] | [-11] | -3 | 15 | DT | -0.4 | OpenShort? | | (-3) | -4 | -30 | 4 | -16 | -0.5,60 | 36 | | 42 | Jun/26 | 15 | 33.13 | 33.09 | 32.08(-0.03) | 31.96(0.19) | 32.04(0.16) | 32.18 | -1.1 | | -1 | 38(-1.1) | 10 | [-1] | [8] | [7] | 24 | 104 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 15 | 16 | 0.3,66 | 39 | | 43 | Jun/26 | 14 | 33.13 | 33.09 | 32.09(-0.09) | 31.9(0.22) | 31.99(0.16) | 32.09 | -1.2 | | -1 | 40(-3.9) | -10 | [-3] | [8] | [4] | -4 | 139 | UR | 0.3 | SmallShort | | (-2) | 6 | 14 | 3 | -12 | 0,46 | 39 | | 44 | Jun/26 | 13 | 33.13 | 33.09 | 32.12(-0.19) | 31.83(0.06) | 31.94(0.03) | 31.95 | -1.3 | | -1 | 43(-4.3) | -40 | [-7] | [-0] | [3] | -15 | 163 | UR | 0 | SmallShort | | (-4) | 1 | 6 | 4 | 6 | -0.4,45 | 39 | | 45 | Jun/26 | 12 | 33.13 | 33.09 | 32.18(-0.06) | 31.83(0) | 31.93(0.03) | 31.89 | -1.4 | | -1 | 48(-0.3) | -10 | [-2] | [0] | [-3] | -22 | -16 | DT | -0.1 | OpenShort | | (-6) | 1 | -17 | 6 | 19 | -0.7,46 | 39 | | | | |
| 46 | Jun/26 | 11 | 33.13 | 33.09 | 32.2(-0.03) | 31.81(-0.19) | 31.92(0.13) | 32.06 | -1.2 | | -1 | 48(0.2) | 10 | [-1] | [0] | [13] | -14 | 25 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 8 | 20 | -0.3,44 | 39 | | 47 | Jun/26 | 10 | 33.13 | 33.09 | 32.21(0.03) | 31.87(-0.16) | 31.88(0.25) | 31.97 | -1.3 | | -1 | 48(-0.6) | 35 | [1] | [6] | [10] | -28 | -33 | UT | 0.2 | OpenLong | | (-1) | 9 | 15 | 4 | 20 | -0.6,37 | 39 | | 48 | Jun/26 | 9 | 33.13 | 33.09 | 32.2(-0.03) | 31.92(-0.25) | 31.8(0.22) | 31.82 | -1.5 | | -1 | 48(0.6) | 5 | [-1] | [3] | [-1] | -40 | -30 | RG | 0 | Wait? | | (0) | 8 | -4 | -13 | 20 | -0.9,33 | 39 | | 49 | Jun/23 | 15 | 33.16 | 33.14 | 32.21(-0.12) | 32(-0.22) | 31.73(0.09) | 31.86 | -1.5 | | -2 | 48(-1.9) | -30 | [-4] | [-3] | [-3] | -37 | 44 | DT | 0.3 | OpenShort? | | (-1) | 3 | -7 | -12 | 13 | -0.8,33 | 39 | | 50 | Jun/23 | 14 | 33.16 | 33.14 | 32.25(-0.25) | 32.07(-0.19) | 31.73(0) | 31.93 | -1.4 | | -2 | 50(-10.3) | -50 | [-9] | [-7] | [1] | -41 | 169 | DP | 0.5 | OpenShort | | (-4) | 0 | 9 | -14 | 0 | -0.7,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|