APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $34.6700

APA Daily Change: -1.89% Daily StdDev 2.34% APA EMA_5_Trend: 0.29% 10Minute StdDev: $0.4271

Latest Price : $33.68(-1.89%)

Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-33]	-128	-374	DT	-2.4	HoldShort	(-5)	-24	-65	-26	-20	-3.4,7	52
Daily Trend: % Up Forces: 33.72(daily_ema_20 1.29%) Down Forces: Support Levels: Resistance Levels: 33.54(weak_daily_ema_10 0.75%) 34.07(hourly_sma_10 2.34%) 34.25(hourly_sma_20 2.88%)

2	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-18]	-86	-218	DR	-1.1	HoldShort?	(1)	-5	-33	-22	-20	-1.7,7	52
3	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-107	UT	0.1	OpenLong?	(4)	1	10	-14	12	-0.2,10	52
4	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-157	DR	-0.2	OpenShort	(2)	-3	-7	-18	-9	-0.4,11	52
5	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-152	DR	-0	OpenShort	(4)	-1	-4	-9	20	-0,31	52

6	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	20	[4]	[-3]	[-1]	-2	-107	DR	0.1	OpenShort	(4)	-3	-1	-9	6	0.2,43	52
7	Jul/5	11	33.7	33.59	34.12(0.12)	34.33(-0.09)	34.22(-0.03)	34.23	0.9	1	67(-4.9)	25	[5]	[-1]	[1]	4	-122	RG	0	Wait	(4)	-1	10	-10	-12	0.3,46	52
8	Jul/5	10	33.7	33.59	34.08(0.15)	34.36(-0.15)	34.23(-0.12)	34.13	0.7	1	72(-7.8)	25	[6]	[-6]	[-5]	9	-203	DR	-0.2	OpenShort	(3)	-5	-5	-12	-15	0.1,56	52
9	Jul/5	9	33.7	33.59	34.03(0.18)	34.41(-0.09)	34.27(-0.15)	34.18	0.8	1	80(-8.7)	20	[8]	[-5]	[-5]	24	-218	DR	-0.2	OpenShort?	(7)	-6	-4	-8	-20	0.3,66	52
10	Jul/3	12	33.63	33.5	33.97(0.21)	34.44(0.06)	34.32(-0.17)	34.22	1	-1	89(-9.2)	15	[9]	[-4]	[-9]	34	-229	DR	-0.2	OpenShort	(7)	-7	-13	-9	-20	0.5,71	56

11	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	15	[9]	[-1]	[-3]	44	-161	DR	-0.1	OpenShort	(9)	-6	10	-10	-20	0.8,74	56
12	Jul/3	10	33.63	33.5	33.83(0.21)	34.36(0.17)	34.43(-0.23)	34.24	1.1	-1	104(-6.1)	0	[9]	[-4]	[-10]	47	-196	DR	-0.3	OpenShort	(8)	-10	-9	-12	-20	0.7,79	56
13	Jul/3	9	33.63	33.5	33.76(0.27)	34.3(0.23)	34.51(-0.14)	34.33	1.2	-1	110(-5.5)	10	[12]	[2]	[-9]	61	-190	CR	-0.3	HoldShort?	(9)	-6	-13	-10	-20	0.9,88	56
14	Jun/30	15	33.61	33.52	33.67(0.3)	34.22(0.26)	34.51(0)	34.45	1.5	2	115(-6.4)	40	[13]	[9]	[-6]	74	-125	CR	-0.2	HoldShort?	(11)	0	-13	-8	-6	1.2,94	55
15	Jun/30	14	33.61	33.52	33.57(0.27)	34.13(0.35)	34.56(0.26)	34.57	1.7	2	122(4.1)	50	[10]	[20]	[-1]	83	84	CR	0	OpenShort	(12)	10	-3	-7	20	1.4,98	55

16	Jun/30	13	33.61	33.52	33.48(0.24)	34.01(0.29)	34.47(0.52)	34.6	1.7	2	118(6.8)	50	[9]	[28]	[5]	92	214	UT	0.2	OpenLong	(11)	20	3	-6	20	1.7,99	55
17	Jun/30	12	33.61	33.52	33.4(0.27)	33.91(0.36)	34.29(0.59)	34.57	1.7	2	111(9.3)	50	[10]	[32]	[2]	97	220	UT	0.4	OpenLong	(10)	23	-4	-2	20	1.9,99	55
18	Jun/30	11	33.61	33.52	33.31(0.24)	33.79(0.42)	34.09(0.62)	34.61	1.8	2	102(13.9)	50	[9]	[34]	[13]	105	299	UT	0.9	HoldLong	(10)	24	17	5	20	2.2,100	55
19	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[20]	110	290	UT	1.1	HoldLong	(9)	20	37	8	20	2.4,100	55
20	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[20]	104	208	UT	1	HoldLong?	(5)	17	43	8	20	2.2,99	55

21	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	35	[6]	[9]	[5]	91	39	UT	0.4	OpenLong?	(4)	2	11	2	9	1.7,98	48
22	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	5	[1]	[10]	[3]	86	173	RG	0.2	Wait	(4)	5	4	3	9	1.6,96	48
23	Jun/29	13	33.51	33.54	33.04(0.06)	33.21(0.27)	33.49(0.24)	33.56	0.1	2	50(2.5)	15	[2]	[16]	[0]	79	160	UT	0.2	OpenLong	(2)	9	1	-8	12	1.6,89	48
24	Jun/29	12	33.51	33.54	33.02(0.03)	33.12(0.33)	33.41(0.33)	33.55	0.1	2	47(3.3)	20	[1]	[20]	[8]	86	218	UT	0.5	OpenLong	(1)	13	21	2	15	1.8,91	48
25	Jun/29	11	33.51	33.54	33.01(0.03)	33.01(0.15)	33.3(0.27)	33.36	-0.2	2	44(0.9)	-5	[1]	[14]	[-4]	76	152	CR	0.2	OpenShort	(1)	10	-28	9	20	1.3,93	48

26	Jun/29	10	33.51	33.54	33(0.09)	32.96(0.27)	33.21(0.51)	33.62	0.2	2	43(7.5)	50	[3]	[26]	[20]	103	232	UT	1.5	HoldLong	(3)	20	24	32	20	2.3,95	48
27	Jun/29	9	33.51	33.54	32.97(0.06)	32.87(0.12)	33.04(0.33)	33.4	-0.2	2	35(2.4)	50	[2]	[16]	[20]	81	155	UT	1.6	OpenLong?	(1)	13	27	29	20	1.9,83	48
28	Jun/28	15	33.41	33.51	32.95(0.03)	32.83(0.06)	32.93(0.34)	33.15	-0.4	1	33(5)	35	[1]	[14]	[15]	48	121	UT	1	OpenLong?	(1)	13	20	23	20	1,73	43
29	Jun/28	14	33.41	33.51	32.94(0.06)	32.81(-0.03)	32.82(0.31)	32.97	-0.6	1	28(-1.8)	45	[2]	[11]	[8]	8	29	UT	0.7	OpenLong	(0)	12	8	17	20	0.1,55	43
30	Jun/28	13	33.41	33.51	32.92(0.03)	32.81(0)	32.72(0.03)	32.9	-0.7	1	30(-0.7)	25	[1]	[1]	[8]	-5	-35	UT	0.8	OpenLong	(2)	1	7	19	20	-0.1,48	43

31	Jun/28	12	33.41	33.51	32.91(0.03)	32.82(0.03)	32.71(0.03)	32.84	-0.8	1	30(-0.9)	20	[1]	[2]	[4]	-22	-45	UT	0.6	OpenLong	(1)	1	5	19	-15	-0.3,36	43
32	Jun/28	11	33.41	33.51	32.9(0.03)	32.81(-0.15)	32.7(-0.09)	32.79	-0.8	1	31(-0.8)	20	[1]	[-6]	[9]	-43	-88	RG	0.4	Wait	(1)	-4	21	-6	20	-0.5,20	43
33	Jun/28	10	33.41	33.51	32.89(-0.03)	32.86(-0.27)	32.73(-0.3)	32.6	-1.1	1	32(1.9)	-5	[-1]	[-17]	[1]	-61	-137	RG	-0.5	Wait	(-1)	-12	18	-16	-20	-1.2,19	43
34	Jun/28	9	33.41	33.51	32.9(-0.03)	32.95(-0.18)	32.83(-0.27)	32.44	-1.3	1	30(0.9)	-25	[-1]	[-15]	[-23]	-78	-179	DT	-1.7	HoldShort?	(-1)	-10	-45	-28	-20	-2.1,25	43
35	Jun/27	15	33.37	33.58	32.91(0.03)	33.01(-0.09)	32.92(-0.06)	32.85	-0.7	1	29(1.1)	0	[1]	[-4]	[-4]	-24	-70	DR	-0.3	OpenShort?	(1)	-2	1	-10	-20	-0.3,34	50

36	Jun/27	14	33.37	33.58	32.9(-0.06)	33.04(-0.06)	32.94(0.06)	32.84	-0.7	1	28(-1.6)	-20	[-2]	[0]	[-6]	-13	60	DT	-0.5	OpenShort	(1)	2	-9	-8	-20	-0.3,45	50
37	Jun/27	13	33.37	33.58	32.92(-0.03)	33.06(-0.03)	32.92(-0.21)	32.92	-0.6	1	30(-0.8)	-10	[-1]	[-9]	[-2]	5	-22	DT	0	OpenShort	(-2)	-8	-2	-1	-18	0,55	50
38	Jun/27	12	33.37	33.58	32.93(-0.03)	33.06(0)	32.99(-0.24)	32.94	-0.6	1	31(-0.4)	-20	[-1]	[-10]	[-7]	7	-30	DT	-0.2	OpenShort	(-1)	-9	-13	1	-20	0,57	50
39	Jun/27	11	33.37	33.58	32.93(0)	33.07(0.15)	33.07(-0.06)	33.06	-0.4	1	31(-0.1)	0	[0]	[0]	[-3]	10	23	DR	-0	OpenShort	(0)	-2	12	-23	-20	0.5,47	50
40	Jun/27	10	33.37	33.58	32.94(-0.03)	33.02(0.06)	33.09(-0.18)	32.95	-0.5	1	31(0)	0	[-1]	[-6]	[2]	8	-14	RG	-0.6	Wait	(-1)	-7	22	-21	-20	0,58	50

41	Jun/27	9	33.37	33.58	32.95(-0.09)	33(0.03)	33.15(-0.15)	32.75	-0.8	1	31(-2.2)	-50	[-4]	[-6]	[-25]	4	-2	DT	-1.6	OpenShort?	(-2)	-6	-57	-14	-20	-0.8,74	50
42	Jun/26	15	33.4	33.62	32.98(-0.03)	32.99(0.21)	33.2(0.15)	33.28	-0.1	1	33(0.1)	0	[-1]	[9]	[5]	79	165	UR	0.3	SmallShort?	(-1)	6	0	18	18	1.2,99	52
43	Jun/26	14	33.4	33.62	32.99(-0.15)	32.92(0.21)	33.15(0.27)	33.28	-0.1	1	33(-15.2)	-10	[-6]	[13]	[9]	72	320	UR	0.5	SmallShort	(0)	10	7	25	20	1.1,94	52
44	Jun/26	13	33.4	33.62	33.04(-0.18)	32.85(0.12)	33.06(0.36)	33.22	-0.2	1	48(-11.4)	-15	[-7]	[14]	[9]	47	333	UR	0.4	SmallShort	(-7)	14	8	24	20	0.5,84	52
45	Jun/26	12	33.4	33.62	33.1(-0.15)	32.81(0.15)	32.94(0.27)	33.15	-0.3	1	60(-8.8)	0	[-6]	[11]	[11]	24	250	UR	0.4	SmallShort	(-7)	10	10	25	20	0.1,71	52

46	Jun/26	11	33.4	33.62	33.15(-0.21)	32.76(-0.06)	32.85(0.24)	33.06	-0.4	1	69(-8.5)	-15	[-8]	[6]	[11]	-2	255	UR	0.4	SmallShort	(-8)	9	1	24	20	-0.2,53	52
47	Jun/26	10	33.4	33.62	33.22(-0.21)	32.76(0)	32.77(0.31)	33.05	-0.4	1	77(-7.9)	10	[-8]	[10]	[16]	-24	255	UR	0.5	SmallShort	(-8)	12	22	17	20	-0.3,34	52
48	Jun/26	9	33.4	33.62	33.29(-0.27)	32.78(-0.12)	32.67(0.09)	32.85	-0.7	1	85(-3.6)	-20	[-10]	[-2]	[9]	-52	180	DP	0.3	OpenShort?	(-10)	3	29	-17	20	-0.6,13	52
49	Jun/23	15	33.41	33.65	33.38(-0.18)	32.82(-0.15)	32.64(-0.09)	32.59	-1	-1	89(1)	-45	[-7]	[-10]	[-10]	-75	-74	DT	-0.1	HoldShort?	(-11)	-3	-12	-25	-15	-1.1,3	45
50	Jun/23	14	33.41	33.65	33.44(-0.09)	32.87(-0.12)	32.64(0)	32.7	-0.9	-1	88(2.3)	-5	[-3]	[-5]	[-3]	-74	-126	RG	0	Wait	(-7)	0	5	-25	-12	-1.1,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI