|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $55.2200 One month high (close): $57.9400
AIG Daily Change: -0.19% Daily StdDev 1.74% AIG EMA_5_Trend: 0.4% 10Minute StdDev: $0.369
Latest Price : $57.6(-0.19%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 56.68 | 56.83 | 57.67(-0.02) | 57.53(-0.21) | 57.48(-0.14) | 57.16 | 0.7 | | 3 | 40(1) | 5 | [-1] | [-13] | [-11] | -73 | -110 | RG | -1.1 | SmallLong | | (-1) | -8 | -20 | -20 | -10 | -1.8,22 | 62 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.83(daily_ema_10 -0.58%) 56.68(daily_ema_20 -0.84%)
Resistance Levels: 57.53(weak_hourly_sma_10 0.65%) 57.67(weak_hourly_sma_20 0.89%)
|
| | | 2 | Jul/6 | 9 | 56.68 | 56.83 | 57.68(0.02) | 57.65(-0.09) | 57.56(-0.05) | 57.41 | 1 | | 3 | 39(-2.4) | 20 | [1] | [-4] | [-7] | -39 | -90 | DR | -0.5 | OpenShort? | | (1) | -3 | -18 | -7 | 0 | -1,36 | 62 | | 3 | Jul/5 | 15 | 56.59 | 56.71 | 57.67(0.05) | 57.7(-0.07) | 57.59(0.07) | 57.64 | 1.5 | | 5 | 41(-5.7) | 45 | [3] | [4] | [1] | -13 | -52 | UT | 0.2 | OpenLong? | | (1) | 4 | 1 | 3 | 2 | -0.1,40 | 56 | | 4 | Jul/5 | 14 | 56.59 | 56.71 | 57.64(0.05) | 57.74(-0.03) | 57.55(0.17) | 57.63 | 1.5 | | 5 | 47(-3.8) | 50 | [3] | [11] | [2] | -13 | -11 | UT | 0.2 | OpenLong | | (2) | 10 | 5 | 4 | -2 | -0,37 | 56 | | 5 | Jul/5 | 13 | 56.59 | 56.71 | 57.61(0.05) | 57.76(-0.05) | 57.45(-0.24) | 57.56 | 1.4 | | 5 | 51(-4.3) | 30 | [3] | [-13] | [-0] | -17 | -149 | RG | 0.3 | Wait | | (2) | -14 | 3 | -1 | -16 | -0.1,36 | 56 | | | | |
| 6 | Jul/5 | 12 | 56.59 | 56.71 | 57.58(0.07) | 57.79(-0.03) | 57.59(-0.24) | 57.52 | 1.3 | | 5 | 55(-4.8) | 25 | [4] | [-12] | [-6] | -23 | -173 | DR | -0.2 | OpenShort | | (2) | -14 | -6 | -9 | -20 | -0.2,32 | 56 | | 7 | Jul/5 | 11 | 56.59 | 56.71 | 57.54(0.07) | 57.81(-0.03) | 57.73(-0.16) | 57.6 | 1.5 | | 5 | 60(-4.4) | 35 | [4] | [-7] | [-2] | -25 | -129 | DR | -0.3 | OpenShort | | (3) | -9 | 14 | -36 | -14 | 0.1,23 | 56 | | 8 | Jul/5 | 10 | 56.59 | 56.71 | 57.5(0.09) | 57.83(-0.03) | 57.82(-0.21) | 57.42 | 1.2 | | 5 | 64(-10.2) | 40 | [5] | [-10] | [-3] | -14 | -189 | DR | -0.9 | OpenShort | | (2) | -12 | 20 | -35 | -20 | -0.2,41 | 56 | | 9 | Jul/5 | 9 | 56.59 | 56.71 | 57.45(0.09) | 57.85(-0.05) | 57.94(-0.21) | 57.17 | 0.8 | | 5 | 74(-10.3) | 10 | [5] | [-11] | [-38] | 3 | -229 | DR | -1.5 | OpenShort? | | (3) | -12 | -81 | -27 | -20 | -0.5,65 | 56 | | 10 | Jul/3 | 12 | 56.42 | 56.54 | 57.4(0.17) | 57.88(0.12) | 58.06(0.12) | 58.21 | 2.2 | | 4 | 85(9.4) | 50 | [10] | [14] | [0] | 84 | -37 | UT | 0.3 | OpenLong | | (9) | 7 | -4 | -1 | 20 | 1.4,99 | 59 | | | | |
| 11 | Jul/3 | 11 | 56.42 | 56.54 | 57.3(0.19) | 57.81(0.17) | 57.99(0.19) | 58.26 | 2.3 | | 4 | 75(-0.2) | 50 | [11] | [19] | [8] | 90 | -11 | UT | 0.4 | HoldLong | | (9) | 11 | 18 | 5 | 17 | 1.6,100 | 59 | | 12 | Jul/3 | 10 | 56.42 | 56.54 | 57.19(0.16) | 57.71(0.12) | 57.88(0.03) | 58.03 | 2 | | 4 | 75(-2.3) | 50 | [9] | [8] | [1] | 83 | -42 | UT | 0.2 | HoldLong | | (8) | 2 | 1 | -1 | 5 | 1.4,98 | 59 | | 13 | Jul/3 | 9 | 56.42 | 56.54 | 57.1(0.18) | 57.64(0.17) | 57.86(0.17) | 58.02 | 2 | | 4 | 78(1) | 50 | [10] | [18] | [7] | 86 | -15 | UT | 0.3 | OpenLong? | | (8) | 10 | 19 | -0 | 7 | 1.5,98 | 59 | | 14 | Jun/30 | 15 | 56.28 | 56.45 | 57(0.16) | 57.54(0.14) | 57.76(0.1) | 57.77 | 1.9 | | 5 | 77(-6.2) | 50 | [9] | [13] | [-3] | 76 | -30 | CR | 0 | OpenShort? | | (7) | 6 | -8 | -6 | 2 | 1.2,96 | 52 | | 15 | Jun/30 | 14 | 56.28 | 56.45 | 56.91(0.12) | 57.46(0.16) | 57.7(0.1) | 57.87 | 2.1 | | 5 | 83(4.4) | 50 | [7] | [13] | [4] | 87 | 48 | UT | 0.3 | OpenLong | | (8) | 6 | 10 | -2 | 17 | 1.5,99 | 52 | | | | |
| 16 | Jun/30 | 13 | 56.28 | 56.45 | 56.84(0.09) | 57.37(0.16) | 57.64(0.17) | 57.75 | 1.9 | | 5 | 78(4.9) | 40 | [5] | [17] | [-0] | 87 | 98 | UT | 0.2 | OpenLong | | (5) | 10 | -4 | -2 | 16 | 1.5,99 | 52 | | 17 | Jun/30 | 12 | 56.28 | 56.45 | 56.79(0.11) | 57.28(0.17) | 57.54(0.23) | 57.8 | 2 | | 5 | 74(6.3) | 50 | [6] | [21] | [7] | 95 | 111 | UT | 0.5 | OpenLong | | (5) | 13 | 16 | -2 | 20 | 1.8,100 | 52 | | 18 | Jun/30 | 11 | 56.28 | 56.45 | 56.73(0.09) | 57.18(0.21) | 57.41(0.14) | 57.59 | 1.7 | | 5 | 67(4.4) | 45 | [5] | [17] | [2] | 93 | 79 | UT | 0.3 | OpenLong | | (4) | 8 | 5 | -1 | 3 | 1.7,100 | 52 | | 19 | Jun/30 | 10 | 56.28 | 56.45 | 56.68(0.07) | 57.06(0.23) | 57.33(0.14) | 57.52 | 1.6 | | 5 | 63(3.8) | 35 | [4] | [17] | [0] | 93 | 106 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 0 | 5 | 1.7,100 | 52 | | 20 | Jun/30 | 9 | 56.28 | 56.45 | 56.64(0.12) | 56.93(0.26) | 57.25(0.26) | 57.54 | 1.6 | | 5 | 59(8.4) | 50 | [7] | [25] | [10] | 100 | 89 | UT | 0.6 | HoldLong? | | (4) | 15 | 22 | 2 | 20 | 2,100 | 52 | | | | |
| 21 | Jun/29 | 15 | 56.1 | 56.34 | 56.57(0.12) | 56.78(0.19) | 57.1(0.16) | 57.26 | 1.3 | | 6 | 51(5.7) | 50 | [7] | [18] | [4] | 95 | 18 | UT | 0.4 | OpenLong? | | (3) | 9 | 7 | 0 | 19 | 1.8,100 | 52 | | 22 | Jun/29 | 14 | 56.1 | 56.34 | 56.5(0.12) | 56.67(0.18) | 57.01(0.12) | 57.17 | 1.2 | | 6 | 45(0.9) | 50 | [7] | [15] | [3] | 93 | 5 | UT | 0.4 | HoldLong | | (6) | 7 | 4 | 0 | 17 | 1.7,100 | 52 | | 23 | Jun/29 | 13 | 56.1 | 56.34 | 56.43(0.11) | 56.57(0.18) | 56.94(0.26) | 57.12 | 1.1 | | 6 | 44(1.6) | 50 | [6] | [23] | [6] | 95 | 63 | UT | 0.5 | OpenLong | | (5) | 15 | 7 | 5 | 20 | 1.8,100 | 52 | | 24 | Jun/29 | 12 | 56.1 | 56.34 | 56.37(0.11) | 56.47(0.2) | 56.79(0.32) | 57.03 | 1 | | 6 | 42(2.5) | 50 | [6] | [27] | [7] | 95 | 82 | UT | 0.6 | OpenLong | | (5) | 18 | 8 | 11 | 20 | 1.8,100 | 52 | | 25 | Jun/29 | 11 | 56.1 | 56.34 | 56.31(0.07) | 56.36(0.07) | 56.61(0.27) | 56.93 | 0.9 | | 6 | 40(2.4) | 50 | [4] | [20] | [11] | 93 | 106 | UT | 0.9 | OpenLong | | (4) | 15 | 7 | 27 | 20 | 1.7,100 | 52 | | | | |
| 26 | Jun/29 | 10 | 56.1 | 56.34 | 56.27(0.11) | 56.32(0.04) | 56.46(0.23) | 56.84 | 0.8 | | 6 | 38(0.5) | 50 | [6] | [17] | [10] | 80 | 34 | UT | 1.1 | HoldLong | | (4) | 13 | 2 | 27 | 20 | 1.7,87 | 52 | | 27 | Jun/29 | 9 | 56.1 | 56.34 | 56.21(0.12) | 56.3(0.04) | 56.33(0.25) | 56.81 | 0.8 | | 6 | 37(-2) | 50 | [7] | [19] | [20] | 63 | 37 | UT | 1.5 | OpenLong? | | (5) | 14 | 39 | 20 | 20 | 1.8,68 | 52 | | 28 | Jun/28 | 15 | 55.89 | 56.2 | 56.14(0.07) | 56.28(-0.04) | 56.19(0.07) | 56.32 | 0.4 | | 3 | 39(5.9) | 40 | [4] | [4] | [6] | 13 | -36 | UT | 0.4 | OpenLong? | | (4) | 4 | 14 | 0 | 16 | 0.5,50 | 48 | | 29 | Jun/28 | 14 | 55.89 | 56.2 | 56.1(0.09) | 56.3(-0.07) | 56.15(0.09) | 56.14 | 0.2 | | 3 | 33(-4.3) | 50 | [5] | [5] | [-2] | -2 | -74 | CR | -0 | HoldShort | | (2) | 5 | -3 | -2 | -9 | 0.1,46 | 48 | | 30 | Jun/28 | 13 | 55.89 | 56.2 | 56.05(0.09) | 56.34(-0.05) | 56.1(-0.14) | 56.18 | 0.3 | | 3 | 37(-3.5) | 35 | [5] | [-8] | [-2] | 4 | -137 | DR | 0.2 | OpenShort | | (4) | -8 | -2 | -4 | -4 | 0.3,46 | 48 | | | | |
| 31 | Jun/28 | 12 | 55.89 | 56.2 | 56(0.07) | 56.37(0.09) | 56.18(-0.18) | 56.21 | 0.3 | | 3 | 41(-2) | 20 | [4] | [-6] | [-2] | 12 | -106 | DR | 0.1 | OpenShort | | (4) | -10 | 7 | -6 | -20 | 0.5,49 | 48 | | 32 | Jun/28 | 11 | 55.89 | 56.2 | 55.96(0.07) | 56.32(0.05) | 56.28(-0.16) | 56.12 | 0.2 | | 3 | 43(-1.5) | 20 | [4] | [-6] | [-7] | 3 | -109 | DR | -0.3 | OpenShort | | (3) | -9 | 1 | -25 | -20 | 0.3,45 | 48 | | 33 | Jun/28 | 10 | 55.89 | 56.2 | 55.92(0.07) | 56.29(0.02) | 56.37(-0.18) | 56.11 | 0.2 | | 3 | 44(-1.6) | 20 | [4] | [-8] | [-1] | 16 | -116 | DR | -0.5 | OpenShort | | (3) | -10 | 16 | -26 | -20 | 0.4,56 | 48 | | 34 | Jun/28 | 9 | 55.89 | 56.2 | 55.88(0.07) | 56.28(0.02) | 56.47(-0.21) | 55.91 | 0 | | 3 | 46(-2.1) | -10 | [4] | [-10] | [-24] | 29 | -145 | DR | -1.1 | OpenShort? | | (3) | -12 | -50 | -21 | -20 | 0.1,76 | 48 | | 35 | Jun/27 | 15 | 55.81 | 56.21 | 55.84(0.13) | 56.27(0.11) | 56.59(0.05) | 56.53 | 0.6 | | 5 | 48(0.9) | 35 | [7] | [8] | [-5] | 78 | -26 | CR | -0.1 | OpenShort? | | (6) | 3 | -15 | -7 | 11 | 1.3,95 | 54 | | | | |
| 36 | Jun/27 | 14 | 55.81 | 56.21 | 55.77(0.09) | 56.21(0.18) | 56.56(0.35) | 56.72 | 0.8 | | 5 | 47(4.2) | 50 | [5] | [27] | [6] | 95 | 166 | UT | 0.3 | OpenLong | | (6) | 20 | 13 | -1 | 20 | 1.8,100 | 54 | | 37 | Jun/27 | 13 | 55.81 | 56.21 | 55.72(0.05) | 56.11(0.21) | 56.36(0.25) | 56.56 | 0.7 | | 5 | 43(3.4) | 30 | [3] | [21] | [1] | 93 | 166 | UT | 0.4 | OpenLong | | (3) | 14 | 1 | -2 | 12 | 1.7,100 | 54 | | 38 | Jun/27 | 12 | 55.81 | 56.21 | 55.69(0.09) | 55.99(0.18) | 56.22(0.23) | 56.55 | 0.7 | | 5 | 40(3.9) | 50 | [5] | [20] | [5] | 98 | 108 | UT | 0.7 | OpenLong | | (3) | 13 | -1 | 17 | 20 | 1.9,100 | 54 | | 39 | Jun/27 | 11 | 55.81 | 56.21 | 55.64(0.09) | 55.89(0.25) | 56.09(0.27) | 56.56 | 0.7 | | 5 | 36(6.4) | 50 | [5] | [24] | [9] | 98 | 141 | UT | 1.2 | OpenLong | | (4) | 15 | 12 | 10 | 20 | 2.3,90 | 54 | | 40 | Jun/27 | 10 | 55.81 | 56.21 | 55.59(0.09) | 55.75(0.22) | 55.94(0.16) | 56.41 | 0.5 | | 5 | 29(4.6) | 50 | [5] | [17] | [24] | 100 | 86 | UT | 1.4 | HoldLong | | (4) | 9 | 57 | 10 | 20 | 2.5,87 | 54 | | | | |
| 41 | Jun/27 | 9 | 55.81 | 56.21 | 55.54(-0.04) | 55.63(0.05) | 55.85(-0.02) | 55.7 | -0.1 | | 5 | 25(-1.4) | 0 | [-2] | [0] | [-6] | 48 | 74 | RG | -0.5 | Wait? | | (1) | -1 | -13 | -6 | -12 | 0.6,83 | 54 | | 42 | Jun/26 | 15 | 55.69 | 56.18 | 55.56(-0.02) | 55.6(0.11) | 55.86(0.18) | 55.86 | 0.2 | | 5 | 26(-2) | 20 | [-1] | [13] | [3] | 68 | 132 | UR | 0 | SmallShort? | | (-1) | 10 | 0 | 9 | 18 | 1,93 | 60 | | 43 | Jun/26 | 14 | 55.69 | 56.18 | 55.57(-0.05) | 55.54(0.09) | 55.76(0.11) | 55.86 | 0.2 | | 5 | 28(-4.6) | 5 | [-3] | [8] | [2] | 69 | 147 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 23 | 11 | 0.9,96 | 60 | | 44 | Jun/26 | 13 | 55.69 | 56.18 | 55.6(-0.05) | 55.49(0.14) | 55.7(0.25) | 55.95 | 0.2 | | 5 | 33(-4.4) | 20 | [-3] | [17] | [8] | 65 | 201 | UR | 0.7 | SmallShort | | (-2) | 14 | 0 | 34 | 20 | 0.9,92 | 60 | | 45 | Jun/26 | 12 | 55.69 | 56.18 | 55.63(-0.05) | 55.41(0.16) | 55.56(0.29) | 55.95 | 0.2 | | 5 | 37(-2.7) | 35 | [-3] | [20] | [15] | 40 | 212 | UR | 0.9 | SmallShort | | (-2) | 17 | 24 | 24 | 20 | 0.8,70 | 60 | | | | |
| 46 | Jun/26 | 11 | 55.69 | 56.18 | 55.66(-0.07) | 55.32(-0.04) | 55.4(0.11) | 55.66 | -0 | | 5 | 40(-2.9) | 30 | [-4] | [4] | [15] | 1 | 124 | UR | 0.6 | SmallShort | | (-3) | 6 | 23 | 22 | 20 | 0,51 | 60 | | 47 | Jun/26 | 10 | 55.69 | 56.18 | 55.7(-0.07) | 55.34(-0.07) | 55.34(0.04) | 55.38 | -0.3 | | 5 | 43(-1.3) | 10 | [-4] | [-1] | [-2] | -37 | 42 | RG | 0.1 | Wait | | (-5) | 2 | -16 | 10 | 20 | -0.7,31 | 60 | | 48 | Jun/26 | 9 | 55.69 | 56.18 | 55.74(-0.05) | 55.38(-0.02) | 55.32(0.09) | 55.58 | -0.1 | | 5 | 44(-0.1) | 30 | [-3] | [3] | [10] | -33 | 61 | UR | 0.5 | SmallShort? | | (-3) | 5 | 29 | -11 | 20 | -0.3,25 | 60 | | 49 | Jun/23 | 15 | 55.6 | 56.3 | 55.77(-0.05) | 55.39(-0.05) | 55.27(0.02) | 55.22 | -0.3 | | 5 | 44(3.6) | 10 | [-3] | [-2] | [-4] | -66 | -31 | RG | -0.1 | Wait? | | (-3) | 1 | 1 | -22 | -5 | -1.1,12 | 52 | | 50 | Jun/23 | 14 | 55.6 | 56.3 | 55.8(-0.11) | 55.42(-0.05) | 55.26(0.05) | 55.21 | -0.3 | | 5 | 41(0.6) | -10 | [-6] | [-1] | [-7] | -66 | 45 | DT | -0.1 | OpenShort | | (-3) | 3 | -7 | -22 | -15 | -1.2,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|