|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $219.4000 One month high (close): $225.9400
VRSN Daily Change: 0.45% Daily StdDev 1.02% VRSN EMA_5_Trend: 0.07% 10Minute StdDev: $0.8347
Latest Price : $223.29(0.45%) | Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($2.1) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 222.39 | 222.31 | 223.25(-0.01) | 222.41(-0.11) | 221.99(-0.13) | 220.84 | -0.9 | | 0 | 97(1.8) | -30 | [-1] | [-18] | [-26] | -49 | -133 | DT | -0.7 | OpenShort? | | (-2) | -13 | -71 | 1 | -20 | -1.5,39 | 49 | Sample size 10 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces: 222.31(daily_ema_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 222.39(daily_ema_20 0.7%) 222.41(weak_hourly_sma_10 0.71%) 223.25(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jul/5 | 15 | 222.46 | 222.03 | 223.27(0.04) | 222.65(-0.17) | 222.29(0.09) | 222.51 | 0 | | -3 | 95(-4.7) | 40 | [4] | [1] | [10] | -50 | -48 | UT | 0.1 | OpenLong? | | (3) | 9 | 22 | 0 | 20 | -0.5,13 | 45 | | 3 | Jul/5 | 14 | 222.46 | 222.03 | 223.17(0.01) | 223.02(-0.17) | 222.09(-0.11) | 222.01 | -0.3 | | -3 | 100(-1) | -5 | [1] | [-19] | [-2] | -56 | -89 | DR | -0 | OpenShort | | (3) | -11 | -5 | -5 | 3 | -0.7,12 | 45 | | 4 | Jul/5 | 13 | 222.46 | 222.03 | 223.15(-0.02) | 223.4(-0.15) | 222.33(-0.13) | 222.13 | -0.2 | | -3 | 101(0.9) | -25 | [-2] | [-21] | [-5] | -51 | -63 | DT | -0.1 | OpenShort | | (1) | -13 | -10 | -3 | -8 | -0.6,14 | 45 | | 5 | Jul/5 | 12 | 222.46 | 222.03 | 223.15(-0) | 223.74(-0.14) | 222.63(-0.09) | 222.38 | -0 | | -3 | 100(0.3) | -20 | [0] | [-16] | [-4] | -51 | -63 | DR | -0.1 | OpenShort | | (-1) | -9 | 0 | -15 | -14 | -0.5,12 | 45 | | | | |
| 6 | Jul/5 | 11 | 222.46 | 222.03 | 223.15(0) | 224.06(-0.16) | 222.82(-0.09) | 222.37 | -0.1 | | -3 | 100(0.1) | -5 | [0] | [-17] | [7] | -41 | -63 | RG | -0.3 | Wait | | (-1) | -9 | 32 | -15 | -16 | -0.5,22 | 45 | | 7 | Jul/5 | 9 | 222.46 | 222.03 | 223.2(-0.03) | 224.41(-0.04) | 223.02(-0.42) | 221.61 | -0.5 | | -3 | 99(2.1) | -50 | [-3] | [-44] | [-33] | -43 | -148 | DT | -0.8 | OpenShort? | | (-2) | -41 | -69 | -20 | -20 | -1,32 | 45 | | 8 | Jul/3 | 12 | 222.67 | 221.95 | 223.2(0) | 224.5(0.05) | 223.96(-0.23) | 223.21 | 0.3 | | -2 | 97(8.9) | -45 | [0] | [-20] | [-12] | -5 | -59 | DR | -0.5 | OpenShort | | (1) | -23 | -16 | -14 | -20 | -0,45 | 55 | | 9 | Jul/3 | 11 | 222.67 | 221.95 | 223.25(0.02) | 224.38(0.06) | 224.48(-0.16) | 223.6 | 0.5 | | -2 | 88(0) | -30 | [2] | [-12] | [-4] | 4 | -43 | DR | -0.5 | OpenShort | | (1) | -16 | 12 | -30 | -20 | 0.2,49 | 55 | | 10 | Jul/3 | 10 | 222.67 | 221.95 | 223.21(0.04) | 224.24(0.09) | 224.83(-0.15) | 223.31 | 0.3 | | -2 | 88(-1.2) | -10 | [4] | [-10] | [-8] | 18 | -81 | DR | -0.9 | OpenShort | | (1) | -15 | -2 | -24 | -20 | 0.1,65 | 55 | | | | |
| 11 | Jul/3 | 9 | 222.67 | 221.95 | 223.11(0.01) | 224.03(0.06) | 225.16(-0.29) | 223.36 | 0.4 | | -2 | 90(-0.6) | -50 | [1] | [-26] | [-48] | 37 | -76 | DR | -1.1 | OpenShort? | | (3) | -29 | -125 | -19 | -20 | 0.2,82 | 55 | | 12 | Jun/30 | 14 | 222.67 | 221.99 | 223.09(0.09) | 223.9(0.26) | 225.81(0.35) | 226.33 | 1.7 | | 0 | 90(19.4) | 50 | [9] | [51] | [9] | 94 | 148 | UT | 0.3 | OpenLong | | (10) | 35 | 23 | -3 | 20 | 1.9,96 | 63 | | 13 | Jun/30 | 12 | 222.67 | 221.99 | 222.88(0.09) | 223.32(0.18) | 225.02(0.33) | 225.79 | 1.5 | | 0 | 71(6.4) | 50 | [9] | [43] | [6] | 91 | 122 | UT | 0.5 | OpenLong | | (9) | 32 | 14 | -9 | 20 | 1.9,93 | 63 | | 14 | Jun/30 | 11 | 222.67 | 221.99 | 222.69(0.09) | 222.91(0.13) | 224.29(0.3) | 225.46 | 1.3 | | 0 | 64(6.9) | 50 | [9] | [38] | [6] | 94 | 104 | UT | 0.9 | OpenLong | | (9) | 29 | -4 | 20 | 20 | 2,94 | 63 | | 15 | Jun/30 | 10 | 222.67 | 221.99 | 222.49(0.09) | 222.63(0.12) | 223.63(0.31) | 225.54 | 1.4 | | 0 | 58(8) | 50 | [9] | [39] | [4] | 102 | 126 | TP | 1.6 | OpenShort | | (9) | 30 | -17 | 29 | 20 | 2.5,89 | 63 | | | | |
| 16 | Jun/30 | 9 | 222.67 | 221.99 | 222.3(0.12) | 222.36(0.17) | 222.93(0.44) | 225.95 | 1.6 | | 0 | 50(19.3) | 50 | [12] | [54] | [62] | 117 | 151 | UT | 2.9 | HoldLong? | | (10) | 42 | 150 | 35 | 20 | 3.5,79 | 63 | | 17 | Jun/29 | 15 | 222.52 | 221.79 | 222.03(0.06) | 221.98(-0.02) | 221.95(0.15) | 222.43 | -0 | | -3 | 30(-11.4) | 30 | [6] | [15] | [9] | 33 | -3 | UT | 0.8 | OpenLong? | | (4) | 14 | 14 | 18 | 16 | 0.6,68 | 57 | | 18 | Jun/29 | 14 | 222.52 | 221.79 | 221.89(0.05) | 222.02(-0.05) | 221.62(0.05) | 222.09 | -0.2 | | -3 | 42(-5) | 15 | [5] | [3] | [1] | 14 | -29 | UT | 0.6 | OpenLong | | (6) | 5 | -6 | 14 | 10 | 0.2,59 | 57 | | 19 | Jun/29 | 13 | 222.52 | 221.79 | 221.79(0.05) | 222.12(-0.02) | 221.52(-0.04) | 222.22 | -0.2 | | -3 | 47(-2.2) | 15 | [5] | [-4] | [9] | 12 | -42 | RG | 0.8 | SmallShort | | (5) | -4 | 19 | 12 | 10 | 0.5,49 | 57 | | 20 | Jun/29 | 12 | 222.52 | 221.79 | 221.69(0.02) | 222.17(-0.01) | 221.61(-0.09) | 221.78 | -0.4 | | -3 | 49(-1) | -10 | [2] | [-9] | [2] | -21 | -43 | RG | 0.2 | Wait | | (4) | -9 | 17 | -14 | -11 | 0.1,27 | 57 | | | | |
| 21 | Jun/29 | 11 | 222.52 | 221.79 | 221.69(0) | 222.2(-0.04) | 221.8(-0.09) | 221.38 | -0.6 | | -3 | 50(-0.4) | -20 | [0] | [-11] | [4] | -28 | -33 | DP | -0.4 | OpenShort | | (1) | -9 | 32 | -31 | -18 | -0.3,30 | 57 | | 22 | Jun/29 | 10 | 222.52 | 221.79 | 221.63(-0.03) | 222.28(-0.07) | 222(-0.18) | 220.62 | -1 | | -3 | 50(1.4) | -50 | [-3] | [-22] | [-22] | -25 | -66 | DT | -1.4 | OpenShort | | (-1) | -18 | -43 | -30 | -20 | -1,50 | 57 | | 23 | Jun/29 | 9 | 222.52 | 221.79 | 221.69(-0.01) | 222.43(-0.02) | 222.4(-0.14) | 221.61 | -0.5 | | -3 | 49(-0.2) | -50 | [-1] | [-15] | [-20] | 21 | -25 | DT | -0.8 | OpenShort? | | (0) | -14 | -49 | -14 | -20 | -0.1,73 | 57 | | 24 | Jun/28 | 15 | 222.61 | 221.81 | 221.72(0.03) | 222.47(0.05) | 222.4(-0) | 222.75 | 0.1 | | -4 | 49(1.8) | -25 | [3] | [3] | [0] | 66 | 20 | RG | 0 | Wait? | | (2) | 0 | 4 | -5 | -2 | 1.1,88 | 43 | | 25 | Jun/28 | 14 | 222.61 | 221.81 | 221.65(0.03) | 222.35(0.05) | 222.73(0.06) | 222.66 | 0 | | -4 | 47(1.3) | -10 | [3] | [8] | [2] | 66 | 34 | RG | -0.1 | Wait | | (3) | 6 | 10 | -8 | 0 | 1.1,88 | 43 | | | | |
| 26 | Jun/28 | 13 | 222.61 | 221.81 | 221.58(0.04) | 222.24(0.07) | 222.59(0.01) | 222.41 | -0.1 | | -4 | 46(-0.3) | -20 | [4] | [5] | [-7] | 64 | 1 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -10 | -10 | 0.9,91 | 43 | | 27 | Jun/28 | 12 | 222.61 | 221.81 | 221.5(0.04) | 222.08(0.14) | 222.57(0.04) | 222.72 | 0.1 | | -4 | 46(2.4) | -20 | [4] | [11] | [-4] | 80 | 30 | CR | 0.2 | OpenShort | | (5) | 4 | -12 | 2 | -8 | 1.3,97 | 43 | | 28 | Jun/28 | 11 | 222.61 | 221.81 | 221.42(0.05) | 221.77(0.14) | 222.47(0.11) | 223.01 | 0.2 | | -4 | 44(4.3) | 5 | [5] | [18] | [4] | 91 | 47 | RG | 0.6 | Wait | | (5) | 11 | 7 | 4 | 11 | 1.8,96 | 43 | | 29 | Jun/28 | 10 | 222.61 | 221.81 | 221.31(0.05) | 221.45(0.11) | 222.22(0.12) | 222.85 | 0.1 | | -4 | 40(3.3) | 20 | [5] | [18] | [15] | 95 | 49 | UT | 0.8 | OpenLong | | (5) | 12 | 37 | 7 | 19 | 2,95 | 43 | | 30 | Jun/28 | 9 | 222.61 | 221.81 | 221.19(0.06) | 221.21(0.05) | 221.95(0.02) | 221.99 | -0.3 | | -4 | 36(-7.1) | 0 | [6] | [5] | [-1] | 73 | -16 | CR | 0.1 | HoldShort? | | (4) | 2 | -8 | 3 | 13 | 1.1,95 | 43 | | | | |
| 31 | Jun/27 | 15 | 222.76 | 221.93 | 221.05(0.09) | 221.11(0.06) | 221.91(0.14) | 222.17 | -0.3 | | -3 | 43(-5.3) | 30 | [9] | [19] | [2] | 79 | -6 | UT | 0.3 | HoldLong? | | (8) | 14 | -5 | 11 | 20 | 1.3,96 | 40 | | 32 | Jun/27 | 14 | 222.76 | 221.93 | 220.85(0.05) | 220.98(0.02) | 221.59(0.24) | 222.28 | -0.2 | | -3 | 49(1.9) | 25 | [5] | [25] | [11] | 75 | 69 | UT | 0.7 | OpenLong | | (9) | 23 | 18 | 13 | 20 | 1.4,90 | 40 | | 33 | Jun/27 | 13 | 222.76 | 221.93 | 220.73(0.04) | 220.94(-0.01) | 221.06(0.17) | 221.85 | -0.4 | | -3 | 47(1.2) | 15 | [4] | [17] | [11] | 64 | 52 | UT | 0.8 | OpenLong | | (5) | 17 | 14 | 22 | 20 | 1.2,84 | 40 | | 34 | Jun/27 | 12 | 222.76 | 221.93 | 220.65(0.05) | 220.94(0) | 220.69(0.1) | 221.52 | -0.6 | | -3 | 46(-0.5) | 20 | [5] | [11] | [5] | 45 | 14 | UT | 0.9 | OpenLong | | (3) | 10 | -3 | 26 | 18 | 0.9,72 | 40 | | 35 | Jun/27 | 11 | 222.76 | 221.93 | 220.54(0.04) | 220.96(0.02) | 220.46(0.08) | 221.58 | -0.6 | | -3 | 46(1.2) | 30 | [4] | [10] | [16] | 36 | 29 | UT | 1.2 | OpenLong | | (5) | 8 | 36 | 14 | 14 | 1.1,58 | 40 | | | | |
| 36 | Jun/27 | 10 | 222.76 | 221.93 | 220.45(0.01) | 220.96(-0) | 220.28(-0.04) | 220.75 | -1 | | -3 | 45(-0.2) | 10 | [1] | [-4] | [15] | -1 | -11 | RG | 0.5 | Wait | | (2) | -4 | 49 | -6 | -5 | 0.3,42 | 40 | | 37 | Jun/27 | 9 | 222.76 | 221.93 | 220.45(-0) | 220.92(-0.07) | 220.37(-0.2) | 219.64 | -1.5 | | -3 | 45(0.6) | -40 | [0] | [-23] | [-11] | -32 | -91 | DR | -0.8 | OpenShort? | | (-1) | -19 | -14 | -24 | -20 | -0.9,41 | 40 | | 38 | Jun/26 | 15 | 222.88 | 221.92 | 220.44(0.02) | 221.07(-0.04) | 220.82(-0.19) | 219.98 | -1.4 | | -4 | 44(-1.5) | -35 | [2] | [-21] | [-11] | -7 | -88 | DR | -0.9 | OpenShort? | | (0) | -18 | -17 | -22 | -20 | -0.5,56 | 30 | | 39 | Jun/26 | 14 | 222.88 | 221.92 | 220.44(0) | 221.16(-0.01) | 221.24(-0.1) | 220.38 | -1.2 | | -4 | 46(-0.1) | -50 | [0] | [-11] | [-11] | 16 | -25 | DR | -0.9 | OpenShort | | (3) | -10 | -16 | -25 | -20 | -0,66 | 30 | | 40 | Jun/26 | 13 | 222.88 | 221.92 | 220.39(0.01) | 221.18(0.09) | 221.46(-0.03) | 220.76 | -1 | | -4 | 46(0.3) | -40 | [1] | [1] | [-11] | 39 | 2 | CR | -0.7 | HoldShort | | (1) | -3 | -15 | -21 | -20 | 0.4,79 | 30 | | | | |
| 41 | Jun/26 | 12 | 222.88 | 221.92 | 220.36(0.02) | 220.99(0.12) | 221.53(0.02) | 221.11 | -0.9 | | -4 | 46(0.2) | -45 | [2] | [8] | [-15] | 60 | 15 | CR | -0.4 | HoldShort | | (2) | 2 | -33 | -10 | -20 | 0.8,90 | 30 | | 42 | Jun/26 | 11 | 222.88 | 221.92 | 220.31(0.03) | 220.72(0.1) | 221.48(0.08) | 221.88 | -0.5 | | -4 | 46(4) | -20 | [3] | [13] | [-0] | 92 | 60 | RG | 0.4 | Wait | | (4) | 8 | -7 | 2 | 19 | 1.7,99 | 30 | | 43 | Jun/26 | 10 | 222.88 | 221.92 | 220.24(0.05) | 220.51(0.1) | 221.3(0.13) | 222.04 | -0.4 | | -4 | 42(6) | 15 | [5] | [18] | [12] | 103 | 61 | UT | 0.9 | HoldLong | | (4) | 13 | 25 | 10 | 20 | 2.1,100 | 30 | | 44 | Jun/26 | 9 | 222.88 | 221.92 | 220.13(0.03) | 220.29(0.07) | 221.02(0.05) | 221.46 | -0.7 | | -4 | 36(1.5) | -15 | [3] | [8] | [5] | 91 | 42 | RG | 0.6 | Wait? | | (3) | 5 | 10 | 1 | 17 | 1.8,96 | 30 | | 45 | Jun/23 | 15 | 223.04 | 222.08 | 220.06(0.02) | 220.13(0.06) | 220.91(0.21) | 221.21 | -0.9 | | -4 | 34(1.7) | 0 | [2] | [24] | [10] | 86 | 84 | RG | 0.4 | Wait? | | (4) | 20 | 20 | 10 | 20 | 1.6,96 | 46 | | | | |
| 46 | Jun/23 | 14 | 223.04 | 222.08 | 220.01(-0.02) | 220(0.03) | 220.45(0.22) | 220.74 | -1.1 | | -4 | 32(-2.7) | -20 | [-2] | [22] | [0] | 74 | 108 | RG | 0.4 | Wait | | (1) | 22 | -15 | 23 | 15 | 1.1,96 | 46 | | 47 | Jun/23 | 13 | 223.04 | 222.08 | 220.05(-0.01) | 219.94(0.05) | 219.97(0.11) | 221.09 | -1 | | -4 | 35(-2.5) | -20 | [-1] | [13] | [13] | 88 | 89 | UR | 1.6 | SmallShort | | (0) | 11 | 7 | 50 | 20 | 1.5,100 | 46 | | 48 | Jun/23 | 12 | 223.04 | 222.08 | 220.08(-0.02) | 219.82(0.09) | 219.72(0.08) | 220.94 | -1 | | -4 | 38(-3.3) | -15 | [-2] | [12] | [10] | 55 | 82 | UR | 1.6 | SmallShort | | (-2) | 8 | 16 | 18 | 16 | 1.1,77 | 46 | | 49 | Jun/23 | 11 | 223.04 | 222.08 | 220.12(-0.02) | 219.63(0.01) | 219.54(0.09) | 220.56 | -1.2 | | -4 | 41(-2) | 10 | [-2] | [9] | [26] | 6 | 64 | UR | 1.2 | SmallShort | | (-3) | 9 | 70 | 2 | 20 | 0.5,43 | 46 | | 50 | Jun/23 | 10 | 223.04 | 222.08 | 220.16(-0.06) | 219.6(-0.06) | 219.34(-0.1) | 218.94 | -2 | | -4 | 43(0.8) | -30 | [-6] | [-14] | [5] | -63 | -23 | DP | -0.5 | OpenShort | | (-5) | -10 | 28 | -21 | -8 | -1.4,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|