|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.5100 One month high (close): $114.6900
TROW Daily Change: -2.01% Daily StdDev 1.59% TROW EMA_5_Trend: -0.12% 10Minute StdDev: $2.0307
Latest Price : $109.75(-2.01%) | Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.2) Thu. Jul 6, 2023($1.9) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 111.24 | 109.9 | 112.31(-0.03) | 112.39(-0.29) | 111.94(-0.54) | 109.78 | -0.6 | | -6 | 32(3.6) | -50 | [-2] | [-44] | [-66] | -110 | -328 | DT | -2.6 | HoldShort? | | (-3) | -34 | -154 | -42 | -20 | -3.1,18 | 46 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.9(daily_ema_10 0.11%) 111.24(daily_ema_20 1.33%) 112.31(hourly_sma_20 2.3%) 112.39(hourly_sma_10 2.38%)
|
| | | 2 | Jul/5 | 15 | 111.28 | 109.94 | 112.34(0.05) | 112.72(-0.05) | 112.55(-0.01) | 112.34 | 0.4 | | -5 | 29(-1.3) | -5 | [3] | [-1] | [-1] | -19 | -49 | DR | -0.3 | OpenShort? | | (5) | -1 | 9 | -17 | -12 | 0,31 | 53 | | 3 | Jul/5 | 14 | 111.28 | 109.94 | 112.28(0.04) | 112.78(-0.01) | 112.56(0.08) | 112.19 | 0.4 | | -5 | 30(-1.1) | -20 | [3] | [5] | [-10] | -13 | -28 | CR | -0.5 | HoldShort | | (3) | 5 | -16 | -14 | -20 | -0.1,40 | 53 | | 4 | Jul/5 | 13 | 111.28 | 109.94 | 112.24(0.07) | 112.79(0.01) | 112.47(-0.18) | 112.45 | 0.5 | | -5 | 31(-2.5) | -20 | [5] | [-10] | [-9] | 15 | -90 | DR | -0 | OpenShort | | (3) | -12 | -18 | -4 | -20 | 0.3,57 | 53 | | 5 | Jul/5 | 12 | 111.28 | 109.94 | 112.16(0.1) | 112.78(0.04) | 112.67(-0.15) | 112.76 | 0.6 | | -5 | 33(-2.2) | -15 | [6] | [-7] | [-4] | 31 | -80 | DR | 0.1 | OpenShort | | (6) | -10 | -9 | 2 | -9 | 0.7,63 | 53 | | | | |
| 6 | Jul/5 | 11 | 111.28 | 109.94 | 112.05(0.11) | 112.73(0.08) | 112.84(-0.04) | 112.92 | 0.6 | | -5 | 36(-0.7) | 15 | [7] | [2] | [5] | 29 | -32 | UT | 0.1 | OpenLong | | (8) | -3 | 26 | -19 | -4 | 1,54 | 53 | | 7 | Jul/5 | 10 | 111.28 | 109.94 | 111.93(0.1) | 112.64(0.03) | 112.88(-0.1) | 112.48 | 0.5 | | -5 | 36(-2.1) | 10 | [6] | [-4] | [10] | 27 | -68 | RG | -0.4 | Wait | | (5) | -6 | 44 | -24 | -11 | 0.6,62 | 53 | | 8 | Jul/5 | 9 | 111.28 | 109.94 | 111.82(0.07) | 112.61(-0.06) | 112.99(-0.11) | 111.75 | 0.2 | | -5 | 38(-3.4) | -50 | [5] | [-8] | [-40] | 24 | -103 | DR | -1.3 | OpenShort? | | (5) | -7 | -98 | -23 | -20 | -0.1,76 | 53 | | 9 | Jul/3 | 12 | 111.23 | 109.95 | 111.74(0.16) | 112.68(0.16) | 113.12(0.2) | 113.39 | 0.9 | | -3 | 42(-0.7) | 30 | [10] | [21] | [-4] | 85 | 46 | CR | 0.3 | OpenShort | | (11) | 13 | -14 | -3 | 11 | 1.5,97 | 46 | | 10 | Jul/3 | 11 | 111.23 | 109.95 | 111.56(0.15) | 112.5(0.25) | 112.89(0.26) | 113.63 | 1 | | -3 | 43(3.1) | 50 | [10] | [27] | [11] | 98 | 109 | UT | 0.7 | OpenLong | | (12) | 17 | 25 | 6 | 15 | 1.9,100 | 46 | | | | |
| 11 | Jul/3 | 10 | 111.23 | 109.95 | 111.39(0.13) | 112.22(0.21) | 112.6(0.14) | 113.21 | 0.8 | | -3 | 39(1.6) | 30 | [8] | [18] | [5] | 93 | 70 | UT | 0.6 | OpenLong | | (9) | 9 | 9 | 3 | 12 | 1.8,98 | 46 | | 12 | Jul/3 | 9 | 111.23 | 109.95 | 111.25(0.14) | 111.99(0.18) | 112.44(0.19) | 113.05 | 0.7 | | -3 | 38(3.2) | 50 | [9] | [20] | [19] | 95 | 73 | UT | 0.6 | OpenLong? | | (9) | 12 | 46 | 4 | 20 | 1.9,97 | 46 | | 13 | Jun/30 | 15 | 110.99 | 109.97 | 111.09(0.1) | 111.79(0.09) | 112.23(-0.02) | 112.29 | 0.5 | | -2 | 35(-0.1) | 15 | [6] | [3] | [0] | 80 | 11 | UT | 0.1 | HoldLong? | | (7) | -1 | -2 | -2 | 13 | 1.4,95 | 45 | | 14 | Jun/30 | 14 | 110.99 | 109.97 | 110.98(0.13) | 111.69(0.14) | 112.25(0.13) | 112.32 | 0.5 | | -2 | 35(0.1) | 25 | [8] | [14] | [3] | 84 | 28 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | -4 | 9 | 1.6,94 | 45 | | 15 | Jun/30 | 13 | 110.99 | 109.97 | 110.84(0.13) | 111.53(0.14) | 112.1(0.24) | 112.2 | 0.5 | | -2 | 35(0) | 25 | [8] | [21] | [0] | 82 | 53 | UT | 0.1 | HoldLong | | (9) | 15 | 2 | -7 | 11 | 1.6,92 | 45 | | | | |
| 16 | Jun/30 | 12 | 110.99 | 109.97 | 110.7(0.13) | 111.37(0.13) | 111.83(0.26) | 112.17 | 0.5 | | -2 | 35(1.1) | 30 | [8] | [22] | [2] | 87 | 68 | UT | 0.4 | OpenLong | | (10) | 17 | 1 | 2 | 20 | 1.7,94 | 45 | | 17 | Jun/30 | 11 | 110.99 | 109.97 | 110.56(0.13) | 111.22(0.16) | 111.54(0.17) | 112.16 | 0.5 | | -2 | 34(1.7) | 25 | [8] | [18] | [-0] | 95 | 57 | UT | 0.7 | OpenLong | | (9) | 11 | -14 | 15 | 20 | 1.9,97 | 45 | | 18 | Jun/30 | 10 | 110.99 | 109.97 | 110.42(0.15) | 111.04(0.23) | 111.35(0.21) | 112.39 | 0.6 | | -2 | 32(4.2) | 50 | [10] | [23] | [22] | 104 | 87 | UT | 1.3 | HoldLong | | (10) | 13 | 47 | 16 | 20 | 2.5,91 | 45 | | 19 | Jun/30 | 9 | 110.99 | 109.97 | 110.26(0.16) | 110.78(0.15) | 111.12(0.15) | 111.61 | 0.3 | | -2 | 28(-3.3) | 50 | [10] | [17] | [17] | 80 | 5 | UT | 0.7 | HoldLong? | | (8) | 10 | 47 | -1 | 20 | 2,80 | 45 | | 20 | Jun/29 | 15 | 110.76 | 110.17 | 110.08(0.15) | 110.61(0.05) | 110.95(0.05) | 110.85 | 0 | | -1 | 31(-4.6) | 40 | [10] | [7] | [1] | 51 | -60 | UT | -0.1 | OpenLong? | | (10) | 3 | 10 | -12 | 0 | 1,76 | 45 | | | | |
| 21 | Jun/29 | 14 | 110.76 | 110.17 | 109.92(0.15) | 110.56(0.04) | 110.9(-0.01) | 110.68 | -0 | | -1 | 36(-5.7) | 15 | [10] | [3] | [-12] | 57 | -75 | CR | -0.2 | HoldShort | | (10) | -1 | -33 | -7 | 0 | 0.8,87 | 45 | | 22 | Jun/29 | 13 | 110.76 | 110.17 | 109.76(0.17) | 110.52(0.11) | 110.91(0.16) | 111.22 | 0.2 | | -1 | 41(-2) | 40 | [11] | [16] | [0] | 83 | 7 | UT | 0.3 | HoldLong | | (12) | 10 | -6 | 2 | 20 | 1.4,98 | 45 | | 23 | Jun/29 | 12 | 110.76 | 110.17 | 109.57(0.16) | 110.4(0.12) | 110.73(0.26) | 111.32 | 0.2 | | -1 | 43(0.4) | 50 | [10] | [23] | [15] | 88 | 70 | UT | 0.5 | HoldLong | | (12) | 17 | 34 | 1 | 20 | 1.6,98 | 45 | | 24 | Jun/29 | 11 | 110.76 | 110.17 | 109.39(0.14) | 110.27(0.11) | 110.44(0.14) | 110.75 | -0 | | -1 | 43(-1.1) | 50 | [9] | [15] | [5] | 78 | 21 | UT | 0.3 | HoldLong | | (10) | 9 | 14 | 1 | 2 | 1.2,98 | 45 | | 25 | Jun/29 | 10 | 110.76 | 110.17 | 109.24(0.15) | 110.15(0.12) | 110.29(0.08) | 110.53 | -0.1 | | -1 | 44(-0.2) | 25 | [10] | [11] | [-3] | 76 | -3 | CR | 0.2 | OpenShort | | (10) | 5 | -11 | 3 | 5 | 1.2,96 | 45 | | | | |
| 26 | Jun/29 | 9 | 110.76 | 110.17 | 109.08(0.15) | 110.02(0.11) | 110.2(0.07) | 110.72 | -0 | | -1 | 44(0.1) | 40 | [10] | [10] | [9] | 84 | 24 | UT | 0.5 | HoldLong? | | (10) | 5 | 23 | 3 | 16 | 1.5,96 | 45 | | 27 | Jun/28 | 15 | 110.64 | 110.23 | 108.92(0.16) | 109.9(0.09) | 110.12(0.05) | 110.34 | -0.1 | | 0 | 44(1.3) | 50 | [10] | [9] | [9] | 74 | -9 | UT | 0.2 | OpenLong? | | (10) | 3 | 28 | -4 | 9 | 1.3,91 | 46 | | 28 | Jun/28 | 14 | 110.64 | 110.23 | 108.75(0.17) | 109.8(0.06) | 110.07(-0.04) | 109.89 | -0.3 | | 0 | 43(-3.7) | 45 | [11] | [2] | [-2] | 66 | -67 | CR | -0.2 | HoldShort | | (10) | -3 | -1 | -7 | -8 | 1,91 | 46 | | 29 | Jun/28 | 13 | 110.64 | 110.23 | 108.57(0.18) | 109.73(0.16) | 110.11(0.06) | 109.9 | -0.3 | | 0 | 46(-3.1) | 40 | [11] | [12] | [-10] | 74 | -34 | CR | -0.2 | HoldShort | | (12) | 4 | -23 | -5 | -20 | 1.1,96 | 46 | | 30 | Jun/28 | 12 | 110.64 | 110.23 | 108.37(0.18) | 109.55(0.24) | 110.04(0.17) | 110.27 | -0.1 | | 0 | 50(0.2) | 50 | [11] | [21] | [1] | 85 | 53 | UT | 0.2 | HoldLong | | (14) | 11 | 4 | -3 | -1 | 1.4,100 | 46 | | | | |
| 31 | Jun/28 | 11 | 110.64 | 110.23 | 108.17(0.19) | 109.29(0.28) | 109.85(0.16) | 110.2 | -0.2 | | 0 | 49(0.5) | 50 | [12] | [22] | [2] | 88 | 51 | UT | 0.3 | HoldLong | | (13) | 10 | 7 | -0 | 1 | 1.5,100 | 46 | | 32 | Jun/28 | 10 | 110.64 | 110.23 | 107.96(0.21) | 108.99(0.26) | 109.67(0.17) | 110.09 | -0.2 | | 0 | 49(0.7) | 50 | [13] | [22] | [2] | 90 | 45 | UT | 0.3 | HoldLong | | (13) | 11 | 3 | -1 | 19 | 1.6,100 | 46 | | 33 | Jun/28 | 9 | 110.64 | 110.23 | 107.73(0.18) | 108.71(0.18) | 109.48(0.11) | 110.05 | -0.2 | | 0 | 48(1.6) | 50 | [11] | [16] | [15] | 94 | 78 | UT | 0.4 | OpenLong? | | (14) | 7 | 35 | -2 | 20 | 1.8,99 | 46 | | 34 | Jun/27 | 15 | 110.48 | 110.25 | 107.54(0.17) | 108.51(0.18) | 109.36(0.27) | 109.48 | -0.4 | | 0 | 47(2.1) | 50 | [11] | [24] | [3] | 89 | 84 | UT | 0.1 | OpenLong? | | (12) | 17 | 7 | -5 | 20 | 1.6,99 | 49 | | 35 | Jun/27 | 14 | 110.48 | 110.25 | 107.36(0.11) | 108.32(0.17) | 109.07(0.31) | 109.37 | -0.4 | | 0 | 44(3.3) | 35 | [7] | [25] | [0] | 92 | 160 | UT | 0.2 | OpenLong | | (12) | 20 | -4 | -7 | 20 | 1.7,99 | 49 | | | | |
| 36 | Jun/27 | 13 | 110.48 | 110.25 | 107.24(0.1) | 108.14(0.19) | 108.73(0.39) | 109.44 | -0.4 | | 0 | 41(4.4) | 45 | [6] | [30] | [7] | 100 | 207 | UT | 0.6 | HoldLong | | (8) | 25 | 8 | 5 | 20 | 2,100 | 49 | | 37 | Jun/27 | 12 | 110.48 | 110.25 | 107.13(0.1) | 107.93(0.21) | 108.31(0.34) | 109.31 | -0.4 | | 0 | 37(4.9) | 45 | [6] | [28] | [8] | 105 | 185 | UT | 1 | HoldLong | | (7) | 21 | 9 | 11 | 20 | 2.2,100 | 49 | | 38 | Jun/27 | 11 | 110.48 | 110.25 | 107.02(0.11) | 107.7(0.29) | 107.94(0.28) | 109.16 | -0.5 | | 0 | 32(5.8) | 50 | [7] | [27] | [28] | 112 | 163 | UT | 1.4 | HoldLong | | (7) | 18 | 67 | 18 | 20 | 2.5,99 | 49 | | 39 | Jun/27 | 10 | 110.48 | 110.25 | 106.9(0.06) | 107.39(0.19) | 107.64(0.07) | 108.09 | -0.9 | | 0 | 26(1.5) | 30 | [4] | [10] | [10] | 85 | 70 | UT | 0.6 | OpenLong | | (4) | 4 | 26 | 5 | 5 | 1.7,92 | 49 | | 40 | Jun/27 | 9 | 110.48 | 110.25 | 106.84(0.03) | 107.19(0.12) | 107.57(0.02) | 107.68 | -1 | | 0 | 25(0.8) | 10 | [2] | [4] | [8] | 71 | 56 | RG | 0.2 | Wait? | | (3) | 1 | 22 | 1 | 3 | 1.3,88 | 49 | | | | |
| 41 | Jun/26 | 15 | 110.26 | 110.75 | 106.81(-0.03) | 107.06(0.13) | 107.57(0) | 107.33 | -1.1 | | 1 | 24(-0.8) | -25 | [-2] | [1] | [-4] | 59 | 78 | RG | -0.3 | Wait? | | (1) | 0 | -9 | 0 | -8 | 0.8,89 | 43 | | 42 | Jun/26 | 14 | 110.26 | 110.75 | 106.84(-0.15) | 106.92(0.17) | 107.55(0.08) | 107.48 | -1 | | 1 | 25(-13.4) | -50 | [-10] | [5] | [-4] | 69 | 221 | RG | -0.1 | Wait | | (-2) | 5 | -17 | 9 | 1 | 0.9,96 | 43 | | 43 | Jun/26 | 13 | 110.26 | 110.75 | 107(-0.14) | 106.74(0.16) | 107.46(0.31) | 107.75 | -0.9 | | 1 | 38(-9.7) | -25 | [-9] | [20] | [10] | 68 | 274 | UR | 0.3 | SmallShort | | (-10) | 20 | 11 | 21 | 20 | 0.7,100 | 43 | | 44 | Jun/26 | 12 | 110.26 | 110.75 | 107.15(-0.14) | 106.57(0.16) | 107.13(0.3) | 107.58 | -1 | | 1 | 48(-7.5) | -15 | [-9] | [19] | [7] | 58 | 243 | UR | 0.3 | SmallShort | | (-11) | 19 | 1 | 28 | 20 | 0.3,100 | 43 | | 45 | Jun/26 | 11 | 110.26 | 110.75 | 107.3(-0.17) | 106.4(0.05) | 106.81(0.23) | 107.57 | -1 | | 1 | 55(-7) | -15 | [-11] | [11] | [14] | 41 | 245 | UR | 0.5 | SmallShort | | (-10) | 15 | 11 | 33 | 20 | 0.2,86 | 43 | | | | |
| 46 | Jun/26 | 10 | 110.26 | 110.75 | 107.48(-0.17) | 106.35(0.03) | 106.57(0.29) | 107.4 | -1 | | 1 | 62(-6.7) | -10 | [-11] | [14] | [18] | 6 | 218 | UR | 0.5 | SmallShort | | (-12) | 19 | 25 | 24 | 20 | -0,56 | 43 | | 47 | Jun/26 | 9 | 110.26 | 110.75 | 107.66(-0.2) | 106.32(-0.02) | 106.26(0.25) | 107 | -1.2 | | 1 | 69(-5.8) | 5 | [-13] | [9] | [24] | -26 | 187 | UR | 0.4 | SmallShort? | | (-14) | 16 | 53 | 14 | 20 | -0.3,32 | 43 | | 48 | Jun/23 | 15 | 110.16 | 111.45 | 107.88(-0.26) | 106.34(-0.07) | 106(-0.01) | 106.16 | -1.4 | | 3 | 75(-3.1) | -30 | [-17] | [-10] | [1] | -57 | 84 | DP | 0.1 | OpenShort? | | (-18) | -1 | 11 | -19 | -1 | -0.8,13 | 50 | | 49 | Jun/23 | 14 | 110.16 | 111.45 | 108.16(-0.3) | 106.41(-0.08) | 106.01(0.02) | 105.98 | -1.5 | | 3 | 78(-5.2) | -50 | [-19] | [-9] | [-11] | -67 | 87 | DT | -0 | OpenShort | | (-19) | 1 | -20 | -22 | -12 | -1,8 | 50 | | 50 | Jun/23 | 13 | 110.16 | 111.45 | 108.49(-0.28) | 106.49(-0.08) | 105.99(-0.12) | 106.29 | -1.4 | | 3 | 83(-3.2) | -30 | [-18] | [-18] | [3] | -67 | 35 | DP | 0.1 | OpenShort | | (-20) | -8 | 18 | -22 | 3 | -0.9,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|