|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.1550 One month high (close): $32.5000
OSTK Daily Change: -11.02% Daily StdDev 5.04% OSTK EMA_5_Trend: 1.52% 10Minute StdDev: $1.9867
Latest Price : $27.79(-11.02%) | Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 24.63 | 27.74 | 31.7(-0.09) | 31.69(-0.75) | 31.41(-1.35) | 29.1 | 1.1 | | 23 | 17(2.3) | 15 | [-2] | [-29] | [-108] | -123 | -999 | RG | -3.3 | SmallLong? | | (-5) | -27 | -213 | -50 | -20 | -3.7,20 | 69 | Sample size 3 Avg positive next hour return: 2.4%(67%) Avg negative next hour return: -0.97%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.74(daily_ema_10 -4.67%) 24.63(daily_ema_20 -15.36%)
Resistance Levels: 31.69(weak_hourly_sma_10 8.9%) 31.7(weak_hourly_sma_20 8.93%)
|
| | | 2 | Jul/5 | 15 | 24.21 | 27.14 | 31.73(0.16) | 31.93(-0.19) | 31.84(-0.5) | 31.55 | 1.8 | | 29 | 15(-1.6) | 35 | [3] | [-1] | [-17] | -15 | -268 | DR | -0.5 | OpenShort? | | (5) | -10 | -33 | -15 | -20 | -0.3,43 | 79 | | 3 | Jul/5 | 14 | 24.21 | 27.14 | 31.68(0.35) | 31.99(-0.19) | 32(0.16) | 31.93 | 1.9 | | 29 | 16(-2.7) | 50 | [7] | [13] | [-3] | 11 | -157 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -5 | 16 | 0.4,51 | 79 | | 4 | Jul/5 | 13 | 24.21 | 27.14 | 31.57(0.48) | 32.05(-0.09) | 31.95(0.06) | 32.06 | 1.9 | | 29 | 19(-3.8) | 50 | [10] | [13] | [6] | 27 | -194 | UT | 0.1 | OpenLong | | (10) | 1 | 19 | -10 | 20 | 0.6,62 | 79 | | 5 | Jul/5 | 12 | 24.21 | 27.14 | 31.42(0.38) | 32.08(-0.19) | 31.93(-0.16) | 31.84 | 1.9 | | 29 | 23(-2.3) | 50 | [8] | [7] | [1] | 31 | -188 | UT | -0.1 | OpenLong | | (12) | -3 | 9 | -2 | -16 | 0.4,71 | 79 | | | | |
| 6 | Jul/5 | 11 | 24.21 | 27.14 | 31.3(0.32) | 32.08(0) | 31.98(-0.16) | 31.74 | 1.8 | | 29 | 25(-1.1) | 50 | [7] | [9] | [-28] | 27 | -134 | CR | -0.2 | HoldShort | | (12) | -3 | -59 | -8 | -20 | 0.4,67 | 79 | | 7 | Jul/5 | 10 | 24.21 | 27.14 | 31.2(1.13) | 32.14(0.44) | 32.03(0.16) | 32.44 | 2 | | 29 | 26(-13.4) | 50 | [24] | [24] | [20] | 56 | -429 | UT | 0.4 | OpenLong | | (12) | 3 | 67 | 0 | -20 | 1.1,78 | 79 | | 8 | Jul/5 | 9 | 24.21 | 27.14 | 30.85(1.02) | 32(0.13) | 31.98(-0.53) | 31.66 | 1.8 | | 29 | 40(-8.4) | 50 | [21] | [6] | [-19] | 38 | -616 | CR | -0.2 | HoldShort? | | (29) | -11 | -30 | -9 | -20 | 0.5,75 | 79 | | 9 | Jul/3 | 12 | 23.62 | 26.1 | 30.54(1.06) | 31.96(0.31) | 32.15(-0.22) | 32.01 | 2.2 | | 27 | 48(-9.8) | 50 | [22] | [15] | [-5] | 50 | -367 | CR | -0.1 | HoldShort | | (30) | -5 | -1 | -7 | -20 | 0.7,82 | 78 | | 10 | Jul/3 | 11 | 23.62 | 26.1 | 30.22(1.07) | 31.86(0.5) | 32.22(-0.28) | 32.02 | 2.2 | | 27 | 58(-4.4) | 50 | [21] | [16] | [-7] | 55 | -225 | CR | -0.1 | HoldShort | | (32) | -6 | -1 | -9 | -20 | 0.8,85 | 78 | | | | |
| 11 | Jul/3 | 10 | 23.62 | 26.1 | 29.9(1.05) | 31.7(0.51) | 32.31(0.15) | 32.03 | 2.2 | | 27 | 62(-3.1) | 50 | [21] | [24] | [-8] | 65 | -24 | CR | -0.1 | HoldShort | | (30) | 3 | -14 | -7 | -20 | 0.9,92 | 78 | | 12 | Jul/3 | 9 | 23.62 | 26.1 | 29.59(1.09) | 31.54(0.57) | 32.26(0.78) | 32.19 | 2.2 | | 27 | 65(-1.3) | 50 | [22] | [38] | [-9] | 72 | 234 | CR | -0 | HoldShort? | | (32) | 16 | -30 | -5 | 18 | 1,97 | 78 | | 13 | Jun/30 | 15 | 22.93 | 25.04 | 29.27(1.25) | 31.36(0.9) | 32.01(0.82) | 32.54 | 2.9 | | 27 | 67(-9.6) | 50 | [25] | [44] | [10] | 83 | 364 | UT | 0.2 | HoldLong? | | (33) | 16 | 12 | -0 | 20 | 1.3,100 | 73 | | 14 | Jun/30 | 14 | 22.93 | 25.04 | 28.91(1.44) | 31.08(1.04) | 31.75(0.79) | 32.4 | 2.8 | | 27 | 76(-2) | 50 | [29] | [46] | [6] | 85 | 301 | UT | 0.3 | HoldLong | | (35) | 16 | 1 | 1 | 20 | 1.4,100 | 73 | | 15 | Jun/30 | 13 | 22.93 | 25.04 | 28.5(1.46) | 30.76(1.02) | 31.5(1.38) | 32.39 | 2.8 | | 27 | 78(0.4) | 50 | [29] | [57] | [32] | 87 | 546 | UT | 0.3 | HoldLong | | (42) | 28 | 60 | -0 | 20 | 1.5,99 | 73 | | | | |
| 16 | Jun/30 | 12 | 22.93 | 25.04 | 28.09(1.3) | 30.45(0.63) | 31.07(0.78) | 31.7 | 2.6 | | 27 | 78(0.5) | 50 | [26] | [41] | [32] | 84 | 483 | UT | 0.2 | HoldLong | | (38) | 16 | 61 | -2 | 20 | 1.4,99 | 73 | | 17 | Jun/30 | 11 | 22.93 | 25.04 | 27.73(1.13) | 30.26(1.89) | 30.83(0.36) | 31.01 | 2.4 | | 27 | 77(0.7) | 50 | [23] | [44] | [-24] | 82 | 421 | CR | 0.1 | OpenShort | | (35) | 7 | -24 | -2 | -20 | 1.3,99 | 73 | | 18 | Jun/30 | 10 | 22.93 | 25.04 | 27.42(1.26) | 29.7(1.92) | 30.72(0.92) | 31.28 | 2.5 | | 27 | 77(2.1) | 50 | [25] | [56] | [3] | 88 | 658 | UT | 0.2 | OpenLong | | (35) | 18 | 17 | -2 | -20 | 1.5,100 | 73 | | 19 | Jun/30 | 9 | 22.93 | 25.04 | 27.08(1.42) | 29.14(2) | 30.44(1.43) | 31.09 | 2.4 | | 27 | 75(2.6) | 50 | [28] | [68] | [26] | 90 | 703 | UT | 0.3 | OpenLong? | | (36) | 29 | 65 | -1 | 20 | 1.6,100 | 73 | | 20 | Jun/29 | 15 | 22.2 | 23.94 | 26.7(1.37) | 28.57(1.64) | 30.01(0.64) | 30.37 | 3.1 | | 24 | 72(-18.6) | 50 | [27] | [47] | [5] | 88 | 487 | UT | 0.1 | HoldLong? | | (37) | 13 | -3 | -2 | 20 | 1.5,100 | 72 | | | | |
| 21 | Jun/29 | 14 | 22.2 | 23.94 | 26.34(1.39) | 28.11(1.74) | 29.82(0.47) | 30.4 | 3.1 | | 24 | 91(4.2) | 50 | [28] | [45] | [15] | 93 | 602 | UT | 0.2 | OpenLong | | (40) | 10 | -2 | 0 | 20 | 1.7,100 | 72 | | 22 | Jun/29 | 13 | 22.2 | 23.94 | 25.98(1.41) | 27.63(1.73) | 29.68(3.52) | 30.42 | 3.1 | | 24 | 86(6.5) | 50 | [29] | [107] | [45] | 94 | 1319 | UT | 0.3 | OpenLong | | (40) | 71 | 58 | -3 | 20 | 1.9,96 | 72 | | 23 | Jun/29 | 12 | 22.2 | 23.94 | 25.62(1.34) | 27.16(1.57) | 28.67(2.98) | 29.79 | 2.9 | | 24 | 80(5.8) | 50 | [27] | [94] | [45] | 94 | 1188 | UT | 0.5 | OpenLong | | (38) | 60 | 66 | -9 | 20 | 2,94 | 72 | | 24 | Jun/29 | 11 | 22.2 | 23.94 | 25.28(1.24) | 26.74(1.83) | 27.84(2.54) | 29.09 | 2.6 | | 24 | 74(4.6) | 50 | [25] | [87] | [10] | 92 | 1061 | UT | 0.6 | OpenLong | | (34) | 51 | -27 | 10 | 20 | 1.9,94 | 72 | | 25 | Jun/29 | 10 | 22.2 | 23.94 | 24.97(1.22) | 26.26(1.98) | 27.15(2.76) | 29.38 | 2.7 | | 24 | 70(9.8) | 50 | [25] | [93] | [21] | 102 | 1379 | UT | 1.2 | HoldLong | | (39) | 56 | -37 | 9 | 20 | 2.4,92 | 72 | | | | |
| 26 | Jun/29 | 9 | 22.2 | 23.94 | 24.67(1.36) | 25.75(2.14) | 26.42(3.32) | 29.78 | 2.9 | | 24 | 60(20.3) | 50 | [28] | [107] | [213] | 121 | 1679 | UT | 2.1 | HoldLong? | | (40) | 67 | 474 | 15 | 20 | 3.2,91 | 72 | | 27 | Jun/28 | 15 | 21.6 | 22.94 | 24.34(0.29) | 25.21(0.32) | 25.57(-0.39) | 25.39 | 2 | | 19 | 39(-13.7) | 50 | [6] | [3] | [-10] | 62 | 142 | CR | -0.2 | HoldShort? | | (11) | -8 | -21 | -9 | -12 | 1,87 | 64 | | 28 | Jun/28 | 14 | 21.6 | 22.94 | 24.27(0.33) | 25.13(0.48) | 25.67(0.12) | 25.59 | 2.1 | | 19 | 53(2.5) | 50 | [8] | [17] | [4] | 74 | 288 | UT | -0.1 | OpenLong | | (10) | 3 | 7 | -7 | 20 | 1.3,91 | 64 | | 29 | Jun/28 | 13 | 21.6 | 22.94 | 24.19(0.29) | 25.01(0.72) | 25.64(1.02) | 25.52 | 2 | | 19 | 51(2.2) | 50 | [7] | [40] | [-9] | 77 | 517 | CR | -0.1 | OpenShort | | (9) | 23 | -19 | -8 | -12 | 1.4,92 | 64 | | 30 | Jun/28 | 12 | 21.6 | 22.94 | 24.12(0.33) | 24.83(1.1) | 25.38(1.2) | 25.7 | 2.1 | | 19 | 48(4.4) | 50 | [8] | [49] | [4] | 89 | 634 | UT | 0.3 | OpenLong | | (9) | 28 | 5 | -4 | 20 | 1.7,96 | 64 | | | | |
| 31 | Jun/28 | 11 | 21.6 | 22.94 | 24.04(0.25) | 24.56(0.9) | 25.08(0.88) | 25.65 | 2.1 | | 19 | 44(3.6) | 50 | [6] | [38] | [3] | 96 | 645 | UT | 0.7 | OpenLong | | (9) | 20 | -22 | 15 | 20 | 1.9,98 | 64 | | 32 | Jun/28 | 10 | 21.6 | 22.94 | 23.98(0.42) | 24.34(1.21) | 24.86(1.26) | 25.86 | 2.2 | | 19 | 40(8.5) | 50 | [10] | [52] | [32] | 102 | 689 | UT | 1.3 | HoldLong | | (9) | 29 | 42 | 12 | 20 | 2.4,92 | 64 | | 33 | Jun/28 | 9 | 21.6 | 22.94 | 23.88(0.29) | 24.05(0.92) | 24.55(0.7) | 25.47 | 2 | | 19 | 32(4.5) | 50 | [7] | [35] | [66] | 102 | 572 | UT | 1.5 | HoldLong? | | (8) | 16 | 146 | 10 | 20 | 2.6,87 | 64 | | 34 | Jun/27 | 15 | 21.22 | 22.41 | 23.88(0) | 23.83(0.59) | 24.38(0.45) | 24.18 | 1.7 | | 16 | 27(-2.1) | 45 | [0] | [22] | [-7] | 52 | 255 | CR | -0.4 | HoldShort? | | (2) | 10 | -12 | -3 | -20 | 0.7,84 | 69 | | 35 | Jun/27 | 14 | 21.22 | 22.41 | 23.81(-0.17) | 23.69(0.47) | 24.27(0.91) | 24.29 | 1.7 | | 16 | 30(-4.3) | 50 | [-4] | [30] | [3] | 65 | 536 | UR | 0 | SmallShort | | (1) | 21 | -19 | 13 | 20 | 0.9,92 | 69 | | | | |
| 36 | Jun/27 | 13 | 21.22 | 22.41 | 23.85(-0.25) | 23.58(0.43) | 24.05(0.97) | 24.46 | 1.8 | | 16 | 34(-5.2) | 50 | [-6] | [31] | [14] | 73 | 676 | UR | 0.7 | SmallShort | | (-5) | 23 | -15 | 32 | 20 | 1,98 | 69 | | 37 | Jun/27 | 12 | 21.22 | 22.41 | 23.91(-0.04) | 23.48(0.34) | 23.82(1.23) | 24.59 | 1.9 | | 16 | 39(-1.3) | 50 | [-1] | [37] | [35] | 61 | 572 | UR | 1.1 | SmallShort | | (-6) | 29 | 25 | 39 | 20 | 1,86 | 69 | | 38 | Jun/27 | 11 | 21.22 | 22.41 | 23.92(-0.04) | 23.4(0.13) | 23.53(1.16) | 24.37 | 1.8 | | 16 | 40(-0.6) | 50 | [-1] | [33] | [53] | 27 | 468 | UR | 1.2 | SmallShort | | (-4) | 27 | 83 | 26 | 20 | 0.6,62 | 69 | | 39 | Jun/27 | 10 | 21.22 | 22.41 | 23.93(-0.08) | 23.37(-0.17) | 23.26(0.78) | 23.65 | 1.4 | | 16 | 41(0) | 50 | [-2] | [20] | [32] | -24 | 114 | UR | 0.5 | SmallShort | | (-6) | 18 | 58 | 13 | 20 | -0.4,36 | 69 | | 40 | Jun/27 | 9 | 21.22 | 22.41 | 23.93(0) | 23.41(-0.51) | 23.08(-0.17) | 23.16 | 1.1 | | 16 | 41(0.3) | 50 | [0] | [-5] | [-4] | -56 | -366 | DR | 0.1 | OpenShort? | | (-6) | -4 | -19 | 4 | 20 | -1.1,22 | 69 | | | | |
| 41 | Jun/26 | 15 | 20.9 | 22.06 | 23.95(0.13) | 23.53(-0.38) | 23.12(-0.09) | 23.32 | 1.4 | | 14 | 41(-4.6) | 50 | [3] | [-3] | [8] | -52 | -388 | RG | 0.3 | Wait? | | (1) | -2 | 13 | 6 | 20 | -0.9,21 | 65 | | 42 | Jun/26 | 14 | 20.9 | 22.06 | 23.92(0.42) | 23.62(-0.34) | 23.14(-0.52) | 23.21 | 1.4 | | 14 | 45(-11) | 50 | [10] | [-11] | [0] | -64 | -767 | RG | 0.1 | Wait | | (4) | -12 | 19 | -7 | -20 | -0.9,9 | 65 | | 43 | Jun/26 | 13 | 20.9 | 22.06 | 23.82(0.34) | 23.7(-0.34) | 23.26(-0.89) | 23.05 | 1.3 | | 14 | 56(-7.6) | 50 | [8] | [-20] | [-0] | -67 | -798 | RG | -0.2 | Wait | | (12) | -21 | 34 | -17 | -20 | -0.8,3 | 65 | | 44 | Jun/26 | 12 | 20.9 | 22.06 | 23.74(0.34) | 23.78(-0.59) | 23.47(-1.14) | 22.77 | 1.1 | | 14 | 64(-7.2) | 50 | [8] | [-29] | [-37] | -69 | -943 | DR | -0.6 | OpenShort | | (8) | -27 | -53 | -27 | -20 | -0.9,4 | 65 | | 45 | Jun/26 | 11 | 20.9 | 22.06 | 23.66(0.51) | 23.92(-0.83) | 23.74(-0.84) | 23.22 | 1.4 | | 14 | 71(-8.5) | 50 | [12] | [-24] | [-16] | -42 | -803 | DR | -0.4 | OpenShort | | (13) | -20 | -27 | -22 | -20 | -0.4,18 | 65 | | | | |
| 46 | Jun/26 | 10 | 20.9 | 22.06 | 23.54(0.6) | 24.12(-0.9) | 23.94(-0.71) | 23.45 | 1.5 | | 14 | 80(-8.6) | 50 | [14] | [-21] | [-17] | -17 | -704 | DR | -0.4 | OpenShort | | (16) | -17 | -44 | -17 | 8 | -0.1,36 | 65 | | 47 | Jun/26 | 9 | 20.9 | 22.06 | 23.4(0.73) | 24.34(-0.45) | 24.11(-0.17) | 23.83 | 1.7 | | 14 | 88(-6.8) | 50 | [17] | [-2] | [-15] | 12 | -481 | DR | -0.2 | OpenShort? | | (20) | -4 | -28 | -10 | -20 | 0.3,54 | 65 | | 48 | Jun/23 | 15 | 20.64 | 21.91 | 23.23(0.69) | 24.45(-0.2) | 24.15(0.21) | 24.08 | 2 | | 17 | 95(-1.7) | 50 | [16] | [11] | [-5] | 25 | -174 | CR | -0 | HoldShort? | | (21) | 5 | -2 | 8 | -20 | 0.5,62 | 71 | | 49 | Jun/23 | 14 | 20.64 | 21.91 | 23.07(0.79) | 24.5(0.04) | 24.1(-0.08) | 24.1 | 2 | | 17 | 97(-3.4) | 50 | [19] | [7] | [-12] | 35 | -247 | CR | 0 | HoldShort | | (21) | -2 | -15 | 12 | -20 | 0.6,70 | 71 | | 50 | Jun/23 | 13 | 20.64 | 21.91 | 22.89(0.79) | 24.49(0.45) | 24.12(-0.78) | 24.23 | 2.1 | | 17 | 100(-2.3) | 50 | [19] | [-4] | [-14] | 41 | -257 | DR | 0.1 | OpenShort | | (23) | -18 | -4 | 14 | -20 | 0.8,71 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|