INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $29.9050 One month high (close): $36.7700

INTC Daily Change: -3.27% Daily StdDev 2.66% INTC EMA_5_Trend: -0.92% 10Minute StdDev: $0.2668

Latest Price : $32.52(-3.27%)

Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	33.12	33.23	33.17(-0.03)	33.05(-0.24)	32.83(-0.15)	32.73	-0.3	0	18(1.1)	-5	[-1]	[-12]	[-3]	-93	-138	RG	-0.4	Wait?	(-1)	-6	-5	-3	-6	-1.7,0	50
Daily Trend: % Up Forces: 33.12(daily_ema_20 1.19%) Down Forces: Support Levels: Resistance Levels: 33.05(hourly_sma_10 0.98%) 33.17(hourly_sma_20 1.34%) 33.23(weak_daily_ema_10 1.53%)

2	Jul/5	14	33.12	33.23	33.18(-0.06)	33.13(-0.18)	32.88(-0.24)	32.77	-0.3	0	17(1.3)	-20	[-2]	[-15]	[-7]	-93	-117	DT	-0.5	OpenShort	(-1)	-9	-7	-10	-20	-1.7,0	50
3	Jul/5	13	33.12	33.23	33.18(0)	33.19(-0.15)	32.96(-0.39)	32.83	-0.2	0	16(0.7)	-15	[0]	[-19]	[-9]	-92	-205	DR	-0.6	HoldShort	(-2)	-15	-4	-20	-20	-1.7,1	50
4	Jul/5	12	33.12	33.23	33.18(0)	33.24(-0.18)	33.09(-0.3)	32.86	-0.2	0	15(0.1)	-15	[0]	[-16]	[-11]	-85	-172	DR	-1.1	HoldShort	(0)	-11	-9	-31	-20	-1.6,5	50
5	Jul/5	11	33.12	33.23	33.2(-0.03)	33.3(-0.09)	33.19(-0.21)	32.94	-0.1	0	15(0.3)	-20	[-1]	[-12]	[-12]	-62	-103	DT	-1.2	OpenShort	(0)	-8	-6	-36	-20	-1.2,18	50

6	Jul/5	10	33.12	33.23	33.21(-0.09)	33.33(-0.15)	33.26(-0.39)	32.99	-0.1	0	15(-0.4)	-50	[-3]	[-20]	[-15]	-31	-78	DT	-1.3	OpenShort	(0)	-15	-22	-22	-20	-1.1,47	50
7	Jul/5	9	33.12	33.23	33.24(-0.06)	33.33(0)	33.39(-0.06)	33.18	0	0	15(-1.2)	-40	[-2]	[-5]	[-16]	8	24	DT	-1	OpenShort?	(-2)	-2	-34	-9	-20	-0.3,65	50
8	Jul/3	12	33.08	33.47	33.24(0)	33.38(0.03)	33.41(0.06)	33.47	0.2	4	16(2.3)	30	[0]	[1]	[5]	47	75	UR	0.3	SmallShort	(-1)	2	15	-2	3	0.9,74	62
9	Jul/3	11	33.08	33.47	33.26(-0.06)	33.37(0.12)	33.39(-0.06)	33.34	0.2	4	14(-0.9)	5	[-2]	[-2]	[-1]	36	64	RG	-0.2	Wait	(-1)	-2	0	1	-18	0.3,78	62
10	Jul/3	10	33.08	33.47	33.28(-0.03)	33.33(0.09)	33.41(-0.03)	33.34	0.2	4	15(-1)	-0	[-1]	[-1]	[-9]	36	41	RG	-0.3	Wait	(-1)	-1	-25	5	-20	0.2,81	62

11	Jul/3	9	33.08	33.47	33.29(0.03)	33.3(0.21)	33.42(0.18)	33.55	0.3	4	16(0.6)	50	[1]	[9]	[10]	53	95	UT	0.5	OpenLong?	(0)	7	21	9	18	1,78	62
12	Jun/30	15	32.96	33.75	33.29(0)	33.23(0.06)	33.42(0)	33.37	0.2	7	15(0.4)	40	[0]	[-0]	[3]	34	30	UR	0	SmallShort?	(-1)	0	4	9	9	0.4,74	59
13	Jun/30	14	32.96	33.75	33.28(-0.12)	33.21(0.12)	33.36(0.03)	33.34	0.2	7	15(-3.1)	-0	[-5]	[1]	[-4]	21	146	RG	-0.1	Wait	(0)	1	-13	4	-6	0.2,66	59
14	Jun/30	13	32.96	33.75	33.32(-0.06)	33.17(0.18)	33.35(0.3)	33.45	0.3	7	18(-1.7)	50	[-2]	[13]	[11]	25	174	UR	0.3	SmallShort	(-4)	12	18	13	20	0.4,65	59
15	Jun/30	12	32.96	33.75	33.34(-0.09)	33.11(0.09)	33.25(0.21)	33.3	0.2	7	20(-1.2)	20	[-4]	[8]	[0]	7	131	RG	0.2	Wait	(-5)	8	-8	13	9	-0.1,59	59

16	Jun/30	11	32.96	33.75	33.37(-0.06)	33.08(-0.06)	33.18(0.21)	33.37	0.2	7	21(-0.6)	45	[-2]	[5]	[13]	10	111	UR	0.5	SmallShort	(-2)	8	6	29	20	0,60	59
17	Jun/30	10	32.96	33.75	33.39(-0.06)	33.1(-0.09)	33.11(0.15)	33.32	0.2	7	22(-0.1)	35	[-2]	[2]	[8]	-15	78	UR	0.6	SmallShort	(-4)	6	-1	19	20	-0.2,40	59
18	Jun/30	9	32.96	33.75	33.39(0)	33.13(-0.06)	33.06(0.24)	33.33	0.2	7	22(0)	50	[0]	[7]	[24]	-32	39	UR	0.7	SmallShort?	(-1)	9	49	15	20	-0.2,23	59
19	Jun/29	15	32.87	33.97	33.41(-0.03)	33.15(-0.21)	32.98(0.03)	32.92	0	11	22(1.3)	45	[-1]	[-3]	[-3]	-77	-112	RG	-0.2	Wait?	(-4)	1	-6	-1	-6	-1.3,6	60
20	Jun/29	14	32.87	33.97	33.42(-0.09)	33.22(-0.18)	32.97(-0.03)	32.97	0.1	11	20(0.9)	35	[-4]	[-6]	[-1]	-73	-48	RG	0	Wait	(-1)	-1	-2	5	-18	-1.3,10	60

21	Jun/29	13	32.87	33.97	33.45(-0.03)	33.28(-0.15)	32.98(-0.33)	32.99	0.1	11	20(0.7)	35	[-1]	[-16]	[-5]	-76	-191	RG	0	Wait	(-2)	-13	-8	5	-20	-1.4,9	60
22	Jun/29	12	32.87	33.97	33.46(-0.03)	33.33(-0.09)	33.09(-0.33)	33.06	0.1	11	19(0.4)	45	[-1]	[-15]	[2]	-73	-171	RG	-0.1	Wait	(-1)	-13	13	0	-20	-1.2,7	60
23	Jun/29	11	32.87	33.97	33.47(-0.06)	33.36(-0.33)	33.2(-0.36)	32.95	0	11	18(1.4)	25	[-2]	[-21]	[-3]	-88	-191	RG	-0.8	SmallLong	(-2)	-14	7	-27	-15	-1.6,2	60
24	Jun/29	10	32.87	33.97	33.49(-0.09)	33.47(-0.36)	33.32(-0.54)	32.89	0	11	17(2.7)	-5	[-4]	[-29]	[-16]	-90	-224	RG	-1.5	SmallLong	(-2)	-21	-14	-33	-20	-2.1,13	60
25	Jun/29	9	32.87	33.97	33.52(-0.06)	33.59(-0.21)	33.5(-0.27)	33.01	0.1	11	14(0.8)	0	[-2]	[-15]	[-30]	-73	-158	RG	-2	SmallLong?	(-2)	-10	-61	-25	-20	-2.1,30	60

26	Jun/28	15	32.74	34.07	33.54(0.03)	33.66(-0.09)	33.59(0.03)	33.54	0.5	14	14(0)	50	[1]	[1]	[-5]	-7	-23	CR	-0.2	HoldShort?	(0)	1	-12	-5	-6	0,43	64
27	Jun/28	14	32.74	34.07	33.53(0.09)	33.69(0.03)	33.58(0.18)	33.64	0.5	14	14(-1.5)	50	[3]	[9]	[3]	10	-14	UT	0.3	OpenLong	(1)	7	12	5	-15	0.5,47	64
28	Jun/28	13	32.74	34.07	33.5(0.09)	33.68(0.03)	33.52(-0.33)	33.54	0.5	14	15(-1.6)	45	[3]	[-9]	[-8]	1	-152	DR	0.1	OpenShort	(4)	-12	-11	-2	-20	0.2,46	64
29	Jun/28	12	32.74	34.07	33.47(0.12)	33.67(0.12)	33.63(-0.18)	33.63	0.5	14	17(-1.2)	50	[4]	[-2]	[-1]	9	-104	DR	0	OpenShort	(5)	-7	4	-4	-20	0.6,44	64
30	Jun/28	11	32.74	34.07	33.43(0.12)	33.63(0.06)	33.69(-0.15)	33.6	0.5	14	18(-2.2)	50	[4]	[-2]	[-4]	-5	-99	DR	-0.3	OpenShort	(4)	-6	13	-34	-20	0.5,33	64

31	Jun/28	10	32.74	34.07	33.39(0.09)	33.61(0.06)	33.74(-0.24)	33.49	0.4	14	20(-1.4)	50	[3]	[-5]	[-2]	8	-111	DR	-0.7	OpenShort	(6)	-9	19	-29	-20	0.3,50	64
32	Jun/28	9	32.74	34.07	33.36(0.06)	33.59(0.03)	33.82(-0.09)	33.33	0.3	14	21(0)	10	[2]	[-1]	[-36]	20	-87	DR	-1.3	OpenShort?	(4)	-3	-83	-25	-20	-0.1,72	64
33	Jun/27	15	32.52	34.03	33.34(0.21)	33.58(0.24)	33.85(0.42)	34.06	0.8	18	21(0.7)	50	[8]	[25]	[10]	98	122	UT	0.6	HoldLong?	(5)	15	14	4	20	1.9,100	69
34	Jun/27	14	32.52	34.03	33.27(0.21)	33.5(0.15)	33.71(0.42)	33.94	0.8	18	21(0.4)	50	[8]	[23]	[8]	95	102	UT	0.6	HoldLong	(9)	15	6	10	20	1.8,100	69
35	Jun/27	13	32.52	34.03	33.2(0.21)	33.45(0.09)	33.57(0.27)	33.89	0.7	18	20(0.4)	50	[8]	[17]	[13]	95	76	UT	0.9	HoldLong	(8)	10	14	15	20	1.8,100	69

36	Jun/27	12	32.52	34.03	33.13(0.21)	33.42(0.15)	33.48(0.39)	33.77	0.7	18	20(-0.1)	50	[8]	[22]	[13]	85	85	UT	0.8	HoldLong	(7)	14	21	16	20	1.7,92	69
37	Jun/27	11	32.52	34.03	33.06(0.18)	33.37(0.18)	33.35(0.15)	33.59	0.6	18	20(-0.4)	50	[7]	[14]	[9]	66	29	UT	0.6	OpenLong	(8)	6	25	3	3	1.4,81	69
38	Jun/27	10	32.52	34.03	33(0.15)	33.31(0.12)	33.3(0.03)	33.38	0.5	18	20(-0.8)	50	[6]	[8]	[6]	51	-14	UT	0.2	OpenLong	(6)	1	19	3	-3	1,76	69
39	Jun/27	9	32.52	34.03	32.95(0.12)	33.27(0.09)	33.29(-0.09)	33.22	0.4	18	21(-0.3)	50	[4]	[3]	[-13]	37	-54	CR	-0.2	HoldShort?	(5)	-3	-25	-6	-20	0.7,69	69
40	Jun/26	15	32.21	33.78	32.91(0.09)	33.24(0.24)	33.32(-0.12)	33.43	0.7	16	22(1.1)	50	[3]	[3]	[8]	58	47	UT	0.3	OpenLong?	(6)	-4	28	-2	-9	1.3,75	60

41	Jun/26	14	32.21	33.78	32.88(-0.03)	33.16(0.09)	33.36(-0.12)	33.19	0.5	16	20(-0.2)	30	[-1]	[-1]	[-7]	42	90	RG	-0.4	Wait	(2)	-4	-14	-12	-6	0.8,72	60
42	Jun/26	13	32.21	33.78	32.88(0)	33.13(0.06)	33.4(0.21)	33.31	0.6	16	21(-0.4)	50	[0]	[11]	[-0]	56	179	UT	-0.2	OpenLong	(0)	8	-1	-10	20	1.1,78	60
43	Jun/26	12	32.21	33.78	32.88(0)	33.11(0.24)	33.33(0.24)	33.32	0.6	16	21(0.3)	50	[0]	[15]	[-2]	65	187	CR	-0	HoldShort	(0)	9	-8	5	-6	1.1,87	60
44	Jun/26	11	32.21	33.78	32.88(0)	33.03(0.24)	33.25(0.27)	33.39	0.6	16	21(-0.2)	50	[0]	[17]	[-3]	77	214	CR	0.4	OpenShort	(1)	10	-25	21	20	1.3,94	60
45	Jun/26	10	32.21	33.78	32.89(-0.06)	32.95(0.37)	33.16(0.64)	33.6	0.7	16	21(-3)	50	[-2]	[32]	[21]	86	428	UR	1.1	SmallShort	(1)	23	30	31	20	1.8,91	60

46	Jun/26	9	32.21	33.78	32.91(-0.12)	32.83(0.27)	32.95(0.27)	33.34	0.6	16	24(-3.1)	50	[-4]	[16]	[22]	50	307	UR	0.9	SmallShort?	(-5)	10	41	25	20	1,75	60
47	Jun/23	15	31.99	33.62	32.95(-0.27)	32.74(0.18)	32.86(-0.12)	32.99	0.5	16	27(-4.6)	5	[-10]	[-2]	[5]	13	236	RG	0.3	Wait?	(-7)	-4	6	16	0	0.1,60	59
48	Jun/23	14	31.99	33.62	33.04(-0.27)	32.68(0.18)	32.9(0.3)	32.94	0.5	16	32(-5.8)	10	[-10]	[14]	[2]	-7	294	UR	0.1	SmallShort	(-11)	11	2	-2	18	-0.2,48	59
49	Jun/23	13	31.99	33.62	33.13(-0.33)	32.62(0.12)	32.8(0.18)	32.92	0.5	16	37(-5.2)	25	[-12]	[8]	[13]	-24	292	UR	0.2	SmallShort	(-13)	7	31	-8	20	-0.3,34	59
50	Jun/23	12	31.99	33.62	33.24(-0.36)	32.58(-0.09)	32.74(0.09)	32.66	0.3	16	43(-3.9)	-5	[-13]	[0]	[-5]	-36	187	RG	-0.1	Wait	(-14)	3	-16	-12	20	-0.7,32	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI