FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.9900 One month high (close): $33.8600

FIVG Daily Change: -1.09% Daily StdDev 1.26% FIVG EMA_5_Trend: 0.3% 10Minute StdDev: $0.1038

Latest Price : $33.47(-1.09%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	32.96	32.99	33.59(0.06)	33.62(-0.06)	(0)	33.56	1.1	3	29(-5)	40	[5]	[-0]	[-0]	-49	-70	UT	-0.1	OpenLong?	(5)	0	5	-18	12	-0.2,6	52
Daily Trend: % Up Forces: 33.59(hourly_sma_20 0.09%) Down Forces: Support Levels: 32.99(daily_ema_10 -1.7%) 32.96(daily_ema_20 -1.79%) Resistance Levels: 33.62(weak_hourly_sma_10 0.18%)

2	Jul/5	14	32.96	32.99	33.57(0.06)	33.64(-0.03)	(0)	33.54	1	3	34(-3.5)	30	[5]	[1]	[-7]	-47	-70	CR	-0.2	HoldShort	(5)	0	-5	-20	-20	-0.2,8	52
3	Jul/5	13	32.96	32.99	33.55(0.06)	33.65(-0.03)	33.57(-0.18)	33.56	1.1	3	37(-3)	25	[5]	[-14]	[-4]	-21	-106	DR	-0	OpenShort	(5)	-14	-2	-18	-3	0,29	52
4	Jul/5	12	32.96	32.99	33.53(0.09)	33.66(-0.06)	33.63(-0.06)	33.57	1.1	3	40(-3.9)	35	[7]	[-5]	[-7]	4	-95	DR	-0.3	OpenShort	(5)	-5	-10	-13	-20	0.2,49	52
5	Jul/5	11	32.96	32.99	33.5(0.09)	33.66(0)	33.65(-0.06)	33.61	1.2	3	44(-3.5)	35	[7]	[-2]	[-4]	12	-75	DR	-0.2	OpenShort	(7)	-5	5	-23	-18	0.4,52	52

6	Jul/5	10	32.96	32.99	33.47(0.09)	33.66(0)	33.67(-0.09)	33.59	1.1	3	48(-3.9)	40	[7]	[-5]	[0]	34	-72	RG	-0.3	Wait	(7)	-7	12	-14	-18	0.4,74	52
7	Jul/5	9	32.96	32.99	33.44(0.09)	33.68(-0.03)	33.7(-0.09)	33.54	1	3	52(-3.2)	5	[7]	[-6]	[-26]	42	-82	DR	-0.6	OpenShort?	(7)	-7	-66	-13	-18	0.3,84	52
8	Jul/3	12	32.91	32.96	33.41(0.12)	33.69(0.06)	33.73(0.09)	33.82	1.5	4	55(3.2)	50	[10]	[13]	[11]	80	23	UT	0.3	OpenLong	(12)	7	29	-2	20	1.3,97	63
9	Jul/3	11	32.91	32.96	33.37(0.12)	33.67(0.15)	33.7(-0.03)	33.7	1.3	4	52(-0.3)	45	[10]	[7]	[-5]	75	-30	CR	0	HoldShort	(10)	-2	-5	-2	-20	1.1,97	63
10	Jul/3	10	32.91	32.96	33.33(0.12)	33.62(0.18)	33.71(0.09)	33.72	1.4	4	52(1)	50	[10]	[18]	[-3]	80	20	CR	0	OpenShort	(10)	7	-5	-3	-15	1.3,97	63

11	Jul/3	9	32.91	32.96	33.29(0.12)	33.56(0.18)	33.68(0.06)	33.74	1.4	4	51(0.2)	50	[10]	[16]	[7]	85	33	UT	0.2	HoldLong?	(10)	5	21	-4	3	1.5,97	63
12	Jun/30	15	32.83	32.93	33.25(0.15)	33.5(0.15)	33.66(0.03)	33.65	1.4	5	51(-3.2)	50	[12]	[12]	[-5]	80	-25	CR	-0	OpenShort?	(10)	2	-12	-6	-3	1.3,97	62
13	Jun/30	14	32.83	32.93	33.2(0.09)	33.45(0.18)	33.65(0.06)	33.7	1.5	5	54(3.1)	50	[7]	[15]	[0]	89	73	UT	0.2	OpenLong	(12)	5	-2	-3	18	1.6,99	62
14	Jun/30	13	32.83	32.93	33.17(0.12)	33.39(0.18)	33.63(0.3)	33.71	1.5	5	51(4.2)	50	[10]	[35]	[8]	97	113	UT	0.3	OpenLong	(10)	24	19	-6	20	1.9,99	62
15	Jun/30	12	32.83	32.93	33.13(0.12)	33.33(0.18)	33.53(0.3)	33.63	1.4	5	47(3.2)	50	[10]	[35]	[4]	97	103	UT	0.4	OpenLong	(10)	24	10	-7	18	1.9,99	62

16	Jun/30	11	32.83	32.93	33.09(0.15)	33.27(0.21)	33.43(0.27)	33.59	1.3	5	43(2.8)	50	[12]	[34]	[-1]	99	66	CR	0.6	OpenShort	(10)	22	-10	7	18	2,99	62
17	Jun/30	10	32.83	32.93	33.04(0.15)	33.2(0.21)	33.34(0.3)	33.63	1.4	5	41(4.2)	50	[12]	[36]	[10]	115	103	UT	1.3	HoldLong	(12)	24	7	16	20	2.6,100	62
18	Jun/30	9	32.83	32.93	32.99(0.18)	33.13(0.18)	33.24(0.24)	33.6	1.4	5	36(2.1)	50	[15]	[31]	[38]	119	58	UT	1.7	HoldLong?	(12)	19	93	14	20	2.9,96	62
19	Jun/29	15	32.75	32.93	32.93(0.12)	33.07(0.09)	33.16(0.12)	33.21	0.9	4	34(-7.7)	50	[10]	[16]	[8]	78	-2	UT	0.3	HoldLong?	(10)	10	24	-2	6	1.4,93	61
20	Jun/29	14	32.75	32.93	32.89(0.12)	33.04(0.03)	33.12(0.03)	33.11	0.7	4	42(-3.6)	50	[10]	[6]	[-3]	68	-45	CR	-0	HoldShort	(12)	2	-7	-6	3	1,93	61

21	Jun/29	13	32.75	32.93	32.85(0.12)	33.03(0.09)	33.11(0.12)	33.14	0.7	4	46(-2.8)	50	[10]	[16]	[-2]	77	-2	CR	0.1	OpenShort	(10)	10	-7	-0	9	1.2,97	61
22	Jun/29	12	32.75	32.93	32.81(0.12)	33(0.12)	33.07(0.12)	33.17	0.8	4	48(-1.2)	50	[10]	[17]	[3]	85	18	UT	0.4	HoldLong	(10)	10	5	2	15	1.4,100	61
23	Jun/29	11	32.75	32.93	32.77(0.12)	32.96(0.06)	33.03(0.15)	33.15	0.7	4	50(0.6)	50	[10]	[17]	[10]	85	36	UT	0.4	HoldLong	(10)	12	21	5	20	1.4,100	61
24	Jun/29	10	32.75	32.93	32.73(0.12)	32.94(0.06)	32.98(0.06)	33.06	0.6	4	49(0.4)	50	[10]	[10]	[5]	78	-7	UT	0.3	HoldLong	(10)	5	10	-0	20	1.2,98	61
25	Jun/29	9	32.75	32.93	32.69(0.06)	32.92(0.03)	32.96(0.03)	33.02	0.5	4	49(1)	40	[5]	[5]	[7]	80	47	UT	0.2	OpenLong?	(7)	2	19	1	6	1.3,97	61

26	Jun/28	15	32.72	32.95	32.67(0.09)	32.91(0.09)	32.95(0.06)	32.94	0.4	4	48(1.3)	50	[7]	[10]	[-3]	69	3	CR	-0	HoldShort?	(7)	5	-5	-4	-9	1,94	60
27	Jun/28	14	32.72	32.95	32.64(0.12)	32.88(0.12)	32.93(0.12)	32.96	0.4	4	46(-2.3)	50	[9]	[16]	[3]	79	11	UT	0.1	HoldLong	(7)	9	10	1	-6	1.3,96	60
28	Jun/28	13	32.72	32.95	32.6(0.12)	32.84(0.12)	32.89(-0.06)	32.92	0.4	4	49(-1.2)	35	[9]	[2]	[-6]	77	-34	CR	0.1	OpenShort	(10)	-5	-14	3	-18	1.2,97	60
29	Jun/28	12	32.72	32.95	32.56(0.12)	32.8(0.21)	32.91(0.09)	32.98	0.5	4	50(2)	50	[9]	[18]	[3]	82	34	UT	0.3	OpenLong	(10)	7	5	4	3	1.5,94	60
30	Jun/28	11	32.72	32.95	32.52(0.12)	32.73(0.18)	32.88(0.09)	32.96	0.4	4	48(1.9)	50	[9]	[16]	[9]	77	44	UT	0.3	OpenLong	(10)	7	29	-9	3	1.7,84	60

31	Jun/28	10	32.72	32.95	32.48(0.09)	32.67(0.15)	32.85(0.06)	32.84	0.2	4	46(0.1)	50	[7]	[12]	[5]	69	36	UT	-0	OpenLong	(10)	5	19	-14	15	1.4,84	60
32	Jun/28	9	32.72	32.95	32.45(0.09)	32.62(0.15)	32.83(0.12)	32.76	0.1	4	46(1.4)	15	[7]	[17]	[-19]	70	40	CR	-0.3	HoldShort?	(7)	9	-48	-15	-3	1.2,90	60
33	Jun/27	15	32.69	32.97	32.42(0.12)	32.57(0.15)	32.79(0.31)	32.96	0.5	9	44(5.3)	50	[9]	[34]	[9]	105	128	UT	0.7	HoldLong?	(10)	24	17	-1	20	2.2,100	63
34	Jun/27	14	32.69	32.97	32.38(0.06)	32.52(0.15)	32.69(0.37)	32.89	0.4	9	39(5.9)	50	[5]	[38]	[8]	110	193	UT	0.9	HoldLong	(7)	29	12	9	20	2.4,100	63
35	Jun/27	13	32.69	32.97	32.36(0.06)	32.47(0.12)	32.57(0.28)	32.84	0.3	9	33(6.3)	50	[5]	[29]	[20]	115	160	UT	1.5	HoldLong	(5)	22	34	24	20	2.6,100	63

36	Jun/27	12	32.69	32.97	32.34(0.03)	32.43(0.09)	32.48(0.25)	32.7	0	9	27(4)	50	[2]	[25]	[20]	108	141	UT	1.5	HoldLong	(2)	20	32	33	20	2.4,98	63
37	Jun/27	11	32.69	32.97	32.34(0)	32.4(0.15)	32.4(0.15)	32.57	-0.2	9	23(1.4)	50	[0]	[19]	[14]	82	108	UR	1.3	SmallShort	(2)	12	34	19	-3	1.9,84	63
38	Jun/27	10	32.69	32.97	32.33(0.03)	32.35(0.06)	32.35(0.03)	32.43	-0.5	9	22(-0.1)	50	[2]	[7]	[12]	44	7	UT	0.7	OpenLong	(0)	2	29	11	9	0.8,74	63
39	Jun/27	9	32.69	32.97	32.32(-0.03)	32.33(0.03)	32.34(-0.06)	32.31	-0.7	9	22(-0.4)	15	[-2]	[-3]	[-7]	9	15	RG	-0.3	Wait?	(-2)	-5	-17	-2	-15	-0.1,61	63
40	Jun/26	15	32.61	32.93	32.32(0)	32.32(0.06)	32.36(-0.03)	32.38	-0.4	8	22(0.5)	50	[0]	[-0]	[5]	24	12	UR	0.2	SmallShort?	(0)	-2	15	-2	6	0.4,64	50

41	Jun/26	14	32.61	32.93	32.33(-0.06)	32.3(0.06)	32.37(-0.06)	32.32	-0.5	8	22(-4.1)	5	[-5]	[-4]	[-3]	10	45	RG	-0.4	Wait	(0)	-5	-2	-7	-9	-0.1,62	50
42	Jun/26	13	32.61	32.93	32.35(-0.06)	32.28(0.03)	32.39(0.12)	32.33	-0.5	8	26(-4.2)	15	[-5]	[10]	[-5]	16	81	RG	-0.4	Wait	(-5)	10	-15	0	0	-0.1,68	50
43	Jun/26	12	32.61	32.93	32.37(-0.03)	32.27(0.06)	32.35(0.12)	32.39	-0.4	8	30(-2.1)	45	[-2]	[12]	[4]	31	70	UR	0.2	SmallShort	(-5)	10	2	16	6	0.1,78	50
44	Jun/26	11	32.61	32.93	32.38(-0.06)	32.25(-0.03)	32.31(0.09)	32.38	-0.4	8	32(-1.6)	25	[-5]	[5]	[5]	31	83	UR	0.4	SmallShort	(-2)	7	-17	37	20	0,81	50
45	Jun/26	10	32.61	32.93	32.38(0)	32.25(0)	32.28(0.19)	32.45	-0.3	8	34(-1.1)	50	[0]	[15]	[10]	15	68	UR	0.9	SmallShort	(-2)	15	7	29	20	0.3,57	50

46	Jun/26	9	32.61	32.93	32.4(-0.06)	32.25(0)	32.22(0.19)	32.42	-0.3	8	35(-2.3)	50	[-5]	[14]	[30]	-18	118	UR	1	SmallShort?	(-2)	15	74	17	20	0.1,30	50
47	Jun/23	15	32.53	32.97	32.42(-0.12)	32.26(-0.12)	32.16(-0.09)	32.12	-0.7	8	37(-2.4)	-10	[-10]	[-15]	[-6]	-80	10	DT	-0.2	HoldShort?	(-10)	-7	-15	-2	-9	-1.5,8	48
48	Jun/23	14	32.53	32.97	32.46(-0.18)	32.3(-0.06)	32.16(0)	32.18	-0.6	8	39(-11.3)	-20	[-15]	[-7]	[-8]	-71	93	DT	-0	OpenShort	(-7)	0	-10	-24	-6	-1.3,12	48
49	Jun/23	13	32.53	32.97	32.52(-0.15)	32.32(-0.06)	32.19(-0.19)	32.22	-0.6	8	51(-8.5)	-10	[-12]	[-21]	[-1]	-70	15	DT	0.1	OpenShort	(-14)	-15	10	-23	-6	-1.1,8	48
50	Jun/23	12	32.53	32.97	32.57(-0.18)	32.34(-0.06)	32.25(-0.19)	32.18	-0.6	8	59(-5.8)	-10	[-15]	[-22]	[-1]	-75	15	DT	-0.2	HoldShort	(-14)	-15	15	-25	-20	-1.2,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI