EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $62.3600 One month high (close): $66.7200

EQR Daily Change: 0.08% Daily StdDev 1.21% EQR EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $66.54(0.08%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	65.28	65.14	66.07(0.12)	66.69(0.17)	66.97(0.1)	66.85	1.5	3	68(0.7)	50	[10]	[19]	[-5]	65	23	CR	-0.2	HoldShort?	(11)	8	-5	-11	-18	1.1,87	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.69(hourly_sma_10 -0.24%) 66.07(hourly_sma_20 -1.17%) 65.28(daily_ema_20 -2.35%) 65.14(daily_ema_10 -2.56%) Resistance Levels:

2	Jul/5	14	65.28	65.14	65.99(0.12)	66.58(0.26)	66.9(0.27)	66.89	1.5	3	67(1.3)	50	[10]	[37]	[-3]	75	87	CR	-0	HoldShort	(10)	22	0	-4	-20	1.3,92	53
3	Jul/5	13	65.28	65.14	65.91(0.14)	66.41(0.26)	66.72(0.11)	66.89	1.5	3	66(1.2)	50	[12]	[24]	[-9]	81	35	CR	0.2	OpenShort	(11)	9	-30	4	1	1.4,96	53
4	Jul/5	12	65.28	65.14	65.82(0.17)	66.24(0.29)	66.65(0.15)	67.14	1.8	3	64(4.2)	50	[14]	[29]	[7]	97	65	UT	0.7	OpenLong	(14)	12	7	15	20	2,97	53
5	Jul/5	11	65.28	65.14	65.71(0.17)	66.05(0.27)	66.55(0.23)	67.08	1.7	3	60(6.4)	50	[14]	[35]	[26]	87	95	UT	0.8	OpenLong	(14)	19	68	-3	20	2.2,82	53

6	Jul/5	10	65.28	65.14	65.6(0.17)	65.87(0.17)	66.4(0.24)	66.52	1.2	3	54(-0.7)	50	[14]	[32]	[23]	70	27	UT	0.2	OpenLong	(11)	20	67	-11	20	1.6,80	53
7	Jul/5	9	65.28	65.14	65.49(0.09)	65.87(0)	66.24(0.21)	65.97	0.7	3	55(-2.1)	20	[7]	[21]	[-24]	53	32	CR	-0.5	HoldShort?	(10)	17	-70	-10	18	0.8,83	53
8	Jul/3	12	65.11	65.07	65.43(0.12)	65.76(0.08)	66.1(0.43)	66.55	1.3	5	57(8.4)	50	[10]	[42]	[5]	96	158	UT	0.8	OpenLong	(12)	36	-10	18	20	1.9,98	50
9	Jul/3	11	65.11	65.07	65.35(0.09)	65.71(0.21)	65.82(0.41)	66.63	1.4	5	48(7.9)	50	[8]	[46]	[22]	103	214	UT	1.5	HoldLong	(10)	34	31	40	20	2.4,93	50
10	Jul/3	10	65.11	65.07	65.29(0.08)	65.57(0.2)	65.55(0.35)	66.37	1.1	5	40(7.1)	50	[7]	[40]	[31]	83	177	UT	1.8	OpenLong	(7)	29	69	29	20	2.4,73	50

11	Jul/3	9	65.11	65.07	65.24(0.05)	65.44(0.06)	65.32(0.06)	65.81	0.6	5	33(1.3)	50	[4]	[10]	[30]	42	53	UT	1.3	OpenLong?	(4)	5	81	11	15	1.5,54	50
12	Jun/30	15	64.88	65.06	65.21(0.02)	65.4(-0.03)	65.28(-0.23)	65.16	0.2	7	32(0.6)	20	[2]	[-19]	[-4]	-16	-91	DR	-0.3	OpenShort?	(0)	-19	0	-15	-18	-0.1,37	53
13	Jun/30	14	64.88	65.06	65.2(0.02)	65.42(0.03)	65.43(-0.26)	65.16	0.2	7	31(0)	10	[2]	[-19]	[-10]	-5	-96	DR	-0.7	OpenShort	(2)	-21	-12	-21	-20	-0.1,48	53
14	Jun/30	13	64.88	65.06	65.2(0)	65.4(0.05)	65.43(0)	65.26	0.3	7	31(-0.1)	20	[0]	[3]	[-10]	10	10	CR	-0.9	HoldShort	(2)	0	-9	-26	-20	0.2,55	53
15	Jun/30	12	64.88	65.06	65.19(0.05)	65.37(0.08)	65.6(0.06)	65.33	0.4	7	31(-0.5)	45	[4]	[10]	[-12]	28	-16	CR	-0.7	HoldShort	(2)	5	-19	-26	-9	0.4,68	53

16	Jun/30	11	64.88	65.06	65.16(0.05)	65.32(0.14)	65.56(0.03)	65.49	0.5	7	32(-0.7)	20	[4]	[10]	[-17]	57	7	CR	-0.2	HoldShort	(4)	2	-48	4	-18	0.9,84	53
17	Jun/30	10	64.88	65.06	65.13(0.09)	65.23(0.22)	65.54(0.21)	65.88	0.9	7	33(3.6)	50	[7]	[29]	[-3]	87	83	CR	0.9	OpenShort	(7)	17	-23	14	20	2,87	53
18	Jun/30	9	64.88	65.06	65.07(0.12)	65.09(0.15)	65.4(0.32)	66.07	1	7	29(5)	50	[10]	[36]	[43]	105	109	UT	2	HoldLong?	(9)	26	107	15	20	3,80	53
19	Jun/29	15	64.63	65.07	64.99(0.06)	64.99(-0.05)	65.19(0.09)	65.2	0.4	9	24(1.9)	50	[5]	[7]	[5]	46	-8	UT	0	OpenLong?	(5)	7	6	2	20	0.8,76	53
20	Jun/29	14	64.63	65.07	64.95(0.08)	65.02(-0.03)	65.13(0.06)	65.15	0.4	9	22(-2.3)	50	[7]	[6]	[-5]	46	-36	CR	0.1	HoldShort	(5)	5	-25	11	20	0.7,78	53

21	Jun/29	13	64.63	65.07	64.9(0.09)	65.04(0.03)	65.09(0.28)	65.35	0.5	9	24(-2)	50	[7]	[26]	[10]	59	49	UT	0.8	OpenLong	(7)	23	11	21	20	1.4,74	53
22	Jun/29	12	64.63	65.07	64.84(0.09)	65.02(0.08)	64.91(0.19)	65.26	0.5	9	26(-1.7)	50	[7]	[21]	[13]	39	17	UT	1	OpenLong	(7)	15	31	14	6	1.2,59	53
23	Jun/29	11	64.63	65.07	64.78(0.09)	64.97(-0.03)	64.91(0)	65.01	0.3	9	28(-3.9)	50	[7]	[1]	[7]	13	-50	UT	0.6	OpenLong	(7)	0	12	9	14	0.6,48	53
24	Jun/29	10	64.63	65.07	64.72(0.12)	64.99(-0.02)	64.79(-0.14)	64.91	0.2	9	32(-6.2)	50	[10]	[-9]	[-2]	-4	-125	DR	0.3	OpenShort	(7)	-11	0	-9	-3	0.4,36	53
25	Jun/29	9	64.63	65.07	64.64(0.15)	65(-0.02)	64.88(-0.17)	64.91	0.2	9	38(-8.8)	50	[12]	[-11]	[13]	-3	-152	RG	0.1	Wait?	(10)	-14	54	-20	-15	0.5,35	53

26	Jun/28	15	64.38	65.11	64.54(0.14)	65.01(-0.03)	64.99(-0.21)	64.48	0.1	10	47(-1.2)	50	[11]	[-15]	[-16]	-15	-202	DR	-0.8	OpenShort?	(10)	-17	-21	-32	-20	-0.1,38	55
27	Jun/28	14	64.38	65.11	64.45(0.17)	65.03(-0.02)	65.13(-0.06)	64.65	0.2	10	48(-6.6)	50	[13]	[-2]	[-20]	24	-150	DR	-0.6	OpenShort	(14)	-5	-42	-18	-20	0.3,66	55
28	Jun/28	13	64.38	65.11	64.34(0.19)	65.04(0.08)	65.17(-0.05)	64.99	0.4	10	55(-4.4)	50	[15]	[3]	[-22]	57	-96	CR	-0.2	HoldShort	(16)	-4	-58	-6	-17	0.7,89	55
29	Jun/28	12	64.38	65.11	64.22(0.23)	64.99(0.17)	65.2(0.11)	65.46	0.7	10	59(-1.3)	50	[18]	[20]	[6]	82	-7	UT	0.3	HoldLong	(20)	9	14	3	15	1.3,99	55
30	Jun/28	11	64.38	65.11	64.07(0.22)	64.88(0.17)	65.13(0.15)	65.35	0.6	10	61(-0.4)	50	[17]	[23]	[9]	78	23	UT	0.2	HoldLong	(19)	12	25	-3	9	1.3,95	55

31	Jun/28	10	64.38	65.11	63.93(0.19)	64.77(0.17)	65.03(0.14)	65.15	0.5	10	61(0.7)	50	[15]	[21]	[13]	75	40	UT	0.1	HoldLong	(16)	11	39	-6	8	1.2,95	55
32	Jun/28	9	64.38	65.11	63.81(0.13)	64.66(0.11)	64.94(0.05)	64.84	0.3	10	60(1.5)	50	[10]	[11]	[-15]	73	46	CR	-0.1	HoldShort?	(14)	4	-42	-5	-5	1.1,95	55
33	Jun/27	15	64.15	65.2	63.73(0.14)	64.59(0.22)	64.91(0.22)	65.18	0.5	13	59(12)	50	[11]	[29]	[4]	88	148	UT	0.3	OpenLong?	(13)	17	6	0	20	1.5,100	60
34	Jun/27	14	64.15	65.2	63.64(0.08)	64.45(0.28)	64.77(0.22)	65.13	0.5	13	47(2.9)	50	[6]	[30]	[13]	93	205	UT	0.4	OpenLong	(13)	17	37	0	9	1.7,100	60
35	Jun/27	13	64.15	65.2	63.59(0.06)	64.27(0.3)	64.63(0.17)	64.83	0.4	13	44(2.2)	50	[5]	[27]	[5]	88	173	UT	0.2	OpenLong	(4)	13	14	0	5	1.5,100	60

36	Jun/27	12	64.15	65.2	63.55(0.09)	64.08(0.34)	64.52(0.2)	64.72	0.3	13	42(2.5)	50	[7]	[31]	[-1]	88	142	CR	0.3	OpenShort	(5)	16	0	1	-9	1.5,100	60
37	Jun/27	11	64.15	65.2	63.49(0.08)	63.86(0.35)	64.39(0.22)	64.72	0.3	13	39(3)	50	[6]	[33]	[14]	93	165	UT	0.4	OpenLong	(7)	17	32	4	20	1.7,100	60
38	Jun/27	10	64.15	65.2	63.44(0.06)	63.64(0.27)	64.25(0.14)	64.46	0.2	13	36(1.1)	50	[5]	[23]	[5]	88	135	UT	0.3	OpenLong	(5)	11	5	9	20	1.5,100	60
39	Jun/27	9	64.15	65.2	63.4(0.06)	63.47(0.33)	64.16(0.38)	64.42	0.1	13	35(2.6)	50	[5]	[44]	[12]	85	193	UT	0.4	OpenLong?	(7)	30	19	15	20	1.5,97	60
40	Jun/26	15	63.88	65.29	63.36(-0.05)	63.26(0.27)	63.92(0.42)	64.27	0.2	16	32(-2.1)	50	[-4]	[43]	[17]	81	290	UR	0.6	SmallShort?	(2)	33	24	26	20	1.5,93	59

41	Jun/26	14	63.88	65.29	63.39(-0.13)	63.09(0.21)	63.65(0.49)	64.08	0.1	16	35(-8.1)	40	[-10]	[45]	[10]	60	357	UR	0.6	SmallShort	(-5)	39	2	31	20	1,85	59
42	Jun/26	13	63.88	65.29	63.47(-0.14)	62.96(0.13)	63.34(0.51)	64.07	0.1	16	43(-7.3)	40	[-11]	[43]	[26]	39	352	UR	0.9	SmallShort	(-11)	40	35	34	20	0.7,71	59
43	Jun/26	12	63.88	65.29	63.56(-0.16)	62.88(0.08)	63.02(0.41)	63.79	-0	16	50(-5.9)	50	[-13]	[33]	[28]	4	297	UR	0.8	SmallShort	(-14)	32	52	27	20	0.2,49	59
44	Jun/26	11	63.88	65.29	63.66(-0.2)	62.83(-0.13)	62.76(0.27)	63.38	-0.3	16	56(-5.2)	50	[-16]	[12]	[30]	-33	220	UR	0.6	SmallShort	(-16)	21	61	16	20	-0.3,25	59
45	Jun/26	10	63.88	65.29	63.79(-0.2)	62.91(-0.16)	62.59(0.14)	62.9	-0.5	16	61(-3.2)	45	[-16]	[1]	[20]	-62	89	UR	0.3	SmallShort	(-20)	11	47	8	20	-0.8,8	59

46	Jun/26	9	63.88	65.29	63.92(-0.27)	63.01(-0.17)	62.5(-0.13)	62.54	-0.7	16	64(-0.3)	0	[-21]	[-22]	[0]	-77	13	RG	0	Wait?	(-20)	-10	2	4	-16	-1.1,1	59
47	Jun/23	15	63.65	65.38	64.09(-0.22)	63.12(-0.19)	62.58(-0.26)	62.52	-0.5	14	65(8.9)	-15	[-17]	[-35]	[-2]	-82	-89	DT	-0	OpenShort?	(-21)	-21	0	4	-20	-1.3,1	59
48	Jun/23	14	63.65	65.38	64.23(-0.28)	63.24(-0.14)	62.74(-0.22)	62.52	-0.5	14	56(0)	-25	[-23]	[-32]	[-7]	-85	-39	DT	-0.2	HoldShort	(-19)	-18	2	-28	-20	-1.4,0	59
49	Jun/23	13	63.65	65.38	64.41(-0.29)	63.33(-0.22)	62.88(-0.57)	62.5	-0.5	14	56(1.3)	-25	[-24]	[-65]	[-12]	-90	-149	DT	-0.3	OpenShort	(-23)	-47	-10	-30	-20	-1.6,0	59
50	Jun/23	12	63.65	65.38	64.6(-0.28)	63.47(-0.36)	63.24(-0.44)	62.58	-0.5	14	54(2)	-25	[-23]	[-59]	[-15]	-93	-136	DT	-0.5	OpenShort	(-23)	-36	-24	-31	-19	-1.7,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI