BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $29.7200

BOTZ Daily Change: -1.29% Daily StdDev 1.16% BOTZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.1507

Latest Price : $28.59(-1.29%)

Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 37 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -0.32%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	28.69	28.47	28.69(0.07)	28.63(-0.1)	28.54(0.04)	28.6	-0.2	-5	33(-5.1)	15	[6]	[-1]	[5]	-46	-94	RG	0.3	Wait?	(6)	3	11	1	7	-0.5,17	41
Daily Trend: % Up Forces: 28.69(hourly_sma_20 0.31%) Down Forces: 28.47(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 28.63(hourly_sma_10 0.1%)

2	Jul/5	14	28.69	28.47	28.67(0.03)	28.66(-0.1)	28.54(0)	28.56	-0.2	-5	38(-2.8)	-0	[3]	[-5]	[2]	-55	-72	RG	0.1	Wait	(6)	0	11	-9	-7	-0.5,8	41
3	Jul/5	13	28.69	28.47	28.66(0.03)	28.69(-0.14)	28.53(-0.24)	28.52	-0.3	-5	41(-1.8)	-25	[3]	[-28]	[-2]	-63	-146	DR	-0	OpenShort	(2)	-21	9	-20	-14	-0.6,2	41
4	Jul/5	12	28.69	28.47	28.65(0.03)	28.73(-0.1)	28.6(-0.21)	28.49	-0.4	-5	42(-1.2)	-30	[3]	[-23]	[-8]	-50	-147	DR	-0.5	OpenShort	(2)	-18	-6	-23	-20	-0.7,18	41
5	Jul/5	11	28.69	28.47	28.65(0)	28.76(-0.14)	28.66(-0.24)	28.51	-0.3	-5	44(-1.5)	-50	[0]	[-28]	[-15]	-29	-114	DR	-0.6	OpenShort	(2)	-21	-23	-31	-20	-0.5,34	41

6	Jul/5	10	28.69	28.47	28.64(0.07)	28.8(-0.07)	28.73(-0.17)	28.59	-0.2	-5	45(-1.8)	-10	[6]	[-18]	[-2]	-4	-139	DR	-0.6	OpenShort	(2)	-15	11	-22	-20	-0.2,51	41
7	Jul/5	9	28.69	28.47	28.64(0)	28.82(-0.1)	28.78(-0.24)	28.55	-0.3	-5	47(0.1)	-50	[0]	[-26]	[-35]	19	-84	DR	-0.9	OpenShort?	(6)	-21	-85	-17	-20	-0.3,76	41
8	Jul/3	12	28.69	28.54	28.62(0.07)	28.85(0.03)	28.78(0)	28.85	0.3	-2	47(-0.8)	20	[6]	[2]	[3]	64	6	UT	0	OpenLong	(2)	0	11	-6	3	0.9,91	52
9	Jul/3	11	28.69	28.54	28.6(0.07)	28.84(0.07)	28.85(-0.07)	28.81	0.2	-2	48(0.1)	-0	[6]	[-2]	[-6]	63	-21	DR	-0.2	OpenShort	(6)	-6	-8	-6	-20	0.8,93	52
10	Jul/3	10	28.69	28.54	28.58(0.11)	28.82(0.21)	28.85(0)	28.84	0.3	-2	48(0.5)	25	[9]	[11]	[-9]	70	-23	CR	-0.1	HoldShort	(9)	0	-14	-7	-20	1,95	52

11	Jul/3	9	28.69	28.54	28.55(0.11)	28.76(0.24)	28.87(0.07)	28.89	0.4	-2	47(1)	40	[9]	[18]	[3]	81	25	UT	0.1	HoldLong?	(9)	6	14	-4	-14	1.3,98	52
12	Jun/30	15	28.65	28.59	28.52(0.07)	28.69(0.21)	28.87(0)	28.84	0.4	0	46(2.1)	5	[6]	[9]	[-5]	81	37	CR	-0	OpenShort?	(9)	0	-11	-5	0	1.3,98	57
13	Jun/30	14	28.65	28.59	28.5(0.07)	28.63(0.17)	28.85(0.07)	28.88	0.4	0	44(3)	20	[6]	[13]	[1]	90	76	UT	0.1	OpenLong	(6)	6	0	-2	17	1.6,100	57
14	Jun/30	13	28.65	28.59	28.48(0.14)	28.58(0.21)	28.83(0.21)	28.88	0.4	0	41(2.1)	50	[12]	[28]	[5]	94	50	UT	0.2	OpenLong	(6)	18	11	-5	20	1.8,99	57
15	Jun/30	12	28.65	28.59	28.44(0.14)	28.52(0.18)	28.77(0.42)	28.84	0.4	0	39(0.7)	50	[12]	[44]	[7]	97	103	UT	0.3	HoldLong	(11)	35	11	1	20	1.9,99	57

16	Jun/30	11	28.65	28.59	28.4(0.11)	28.47(0.14)	28.65(0.42)	28.8	0.3	0	38(3.1)	50	[9]	[42]	[5]	97	134	UT	0.7	OpenLong	(11)	35	-8	17	20	1.9,99	57
17	Jun/30	10	28.65	28.59	28.37(0.11)	28.43(0.11)	28.53(0.39)	28.83	0.3	0	35(5.2)	50	[9]	[38]	[15]	109	146	UT	1.6	HoldLong	(9)	33	6	46	20	2.4,99	57
18	Jun/30	9	28.65	28.59	28.34(0.11)	28.4(0.18)	28.42(0.35)	28.81	0.3	0	30(6.2)	50	[9]	[38]	[37]	94	147	UT	2.4	OpenLong?	(11)	29	74	39	20	2.9,71	57
19	Jun/30	20	28.65	28.59	28.31(0.11)	28.35(0.04)	28.32(0.14)	28.55	-0.2	0	24(-0.6)	50	[9]	[15]	[34]	46	2	UT	1.8	OpenLong	(6)	12	89	13	20	1.9,48	57
20	Jun/29	15	28.61	28.67	28.28(0.07)	28.34(-0.04)	28.28(-0.07)	28.24	-0.6	2	24(-3.5)	35	[6]	[-8]	[-0]	-30	-100	RG	-0.3	Wait?	(3)	-6	9	-16	-4	-0.3,28	53

21	Jun/29	14	28.61	28.67	28.26(0.07)	28.35(-0.04)	28.3(-0.07)	28.21	-0.7	2	28(-5.1)	15	[6]	[-8]	[-13]	-23	-111	DR	-0.6	OpenShort	(6)	-6	-20	-17	-20	-0.3,35	53
22	Jun/29	13	28.61	28.67	28.24(0.07)	28.36(-0.04)	28.32(-0.21)	28.28	-0.6	2	33(-3.7)	15	[6]	[-20]	[-6]	7	-118	DR	-0.2	OpenShort	(6)	-18	-11	-11	-4	0.2,52	53
23	Jun/29	12	28.61	28.67	28.22(0.07)	28.37(-0.04)	28.38(-0.04)	28.32	-0.5	2	37(-1.7)	15	[6]	[-5]	[-5]	19	-44	DR	-0.3	OpenShort	(9)	-3	-9	-11	-4	0.5,56	53
24	Jun/29	11	28.61	28.67	28.2(0.11)	28.38(0.07)	28.39(-0.04)	28.35	-0.5	2	38(-1.3)	45	[9]	[0]	[-3]	28	-75	DR	-0.2	OpenShort	(6)	-3	6	-21	-14	0.7,60	53
25	Jun/29	10	28.61	28.67	28.17(0.07)	28.36(0.07)	28.39(0)	28.33	-0.5	2	40(-1.7)	25	[6]	[3]	[-3]	41	-13	CR	-0.3	HoldShort	(9)	0	3	-11	-20	0.7,73	53

26	Jun/29	9	28.61	28.67	28.15(0.11)	28.34(0.07)	28.4(0.04)	28.32	-0.5	2	41(-1)	15	[9]	[7]	[-25]	51	-45	CR	-0.3	HoldShort?	(6)	3	-68	-8	-14	0.7,83	53
27	Jun/29	20	28.61	28.67	28.12(0.11)	28.32(0.14)	28.39(0.11)	28.56	-0.1	2	42(3.8)	50	[9]	[16]	[22]	91	74	UT	0.7	OpenLong	(11)	9	54	6	20	1.8,96	53
28	Jun/28	15	28.57	28.77	28.09(0.04)	28.28(0.07)	28.36(-0.04)	28.37	-0.3	3	38(5)	15	[3]	[-1]	[-2]	74	47	DR	0	OpenShort?	(6)	-3	-9	1	11	1.3,91	57
29	Jun/28	14	28.57	28.77	28.08(0.04)	28.26(0.14)	28.37(0.14)	28.4	-0.3	3	33(2)	40	[3]	[17]	[4]	75	105	UT	0.1	OpenLong	(3)	12	17	-9	-7	1.5,87	57
30	Jun/28	13	28.57	28.77	28.07(0.07)	28.22(0.18)	28.33(0.21)	28.34	-0.4	3	31(1.3)	50	[6]	[25]	[4]	73	83	UT	0.1	OpenLong	(3)	18	17	-10	-4	1.4,88	57

31	Jun/28	12	28.57	28.77	28.05(0.07)	28.17(0.18)	28.27(0.04)	28.28	-0.5	3	30(1.2)	25	[6]	[11]	[-13]	72	18	CR	0.1	HoldShort	(6)	3	-40	-1	0	1.2,92	57
32	Jun/28	11	28.57	28.77	28.03(0.07)	28.12(0.21)	28.26(0.21)	28.42	-0.2	3	29(3.9)	50	[6]	[26]	[4]	102	123	TP	0.9	OpenShort	(9)	18	0	15	20	2.1,99	57
33	Jun/28	10	28.57	28.77	28.01(0.07)	28.06(0.18)	28.2(0.21)	28.42	-0.2	3	25(4.7)	50	[6]	[25]	[28]	103	133	UT	1.4	HoldLong	(6)	18	69	4	20	2.6,88	57
34	Jun/28	9	28.57	28.77	27.99(0.04)	28.01(0.11)	28.14(0.11)	28.18	-0.6	3	20(0.9)	50	[3]	[13]	[13]	76	58	UT	0.3	HoldLong?	(3)	9	35	0	11	1.5,88	57
35	Jun/28	20	28.57	28.77	27.99(0)	27.98(0.07)	28.11(0.14)	28.06	-0.8	3	19(0.1)	10	[0]	[13]	[-10]	57	66	CR	-0.4	HoldShort	(0)	12	-37	12	7	0.7,89	57

36	Jun/27	15	28.54	28.86	27.98(0.04)	27.96(0.14)	28.07(0.29)	28.19	-0.5	7	19(1.9)	50	[3]	[30]	[12]	90	114	UT	1	OpenLong?	(3)	24	9	39	20	1.7,97	47
37	Jun/27	14	28.54	28.86	27.97(-0.11)	27.92(0.04)	27.99(0.25)	28.16	-0.6	7	17(-11.9)	10	[-9]	[19]	[15]	75	246	UR	1.5	SmallShort	(3)	21	11	46	20	1.7,82	47
38	Jun/27	13	28.54	28.86	28(-0.11)	27.92(0)	27.92(0.14)	28.12	-0.6	7	29(-8.2)	15	[-9]	[8]	[21]	20	188	UR	1	SmallShort	(-9)	12	32	31	20	0.6,55	47
39	Jun/27	12	28.54	28.86	28.03(-0.11)	27.91(-0.04)	27.88(0.11)	28.01	-0.8	7	38(-6.1)	20	[-9]	[4]	[17]	-28	130	UR	0.5	SmallShort	(-11)	9	41	14	14	-0.1,25	47
40	Jun/27	11	28.54	28.86	28.06(-0.14)	27.92(-0.04)	27.85(0.04)	27.87	-1	7	44(-4.6)	0	[-12]	[-2]	[7]	-62	83	RG	0.1	Wait	(-11)	3	20	0	0	-0.7,6	47

41	Jun/27	10	28.54	28.86	28.1(-0.18)	27.93(-0.04)	27.84(-0.04)	27.8	-1.1	7	48(-3)	-25	[-15]	[-10]	[-4]	-72	63	DT	-0.1	OpenShort	(-15)	-3	-6	0	-20	-1,3	47
42	Jun/27	9	28.54	28.86	28.15(-0.18)	27.94(-0.11)	27.85(-0.14)	27.82	-1.1	7	51(-1.8)	-40	[-15]	[-21]	[-8]	-70	28	DT	-0.1	OpenShort?	(-15)	-12	-24	2	-7	-1,5	47
43	Jun/26	15	28.51	28.93	28.2(-0.11)	27.94(0)	27.89(-0.18)	27.9	-0.9	9	53(0.8)	-0	[-9]	[-18]	[2]	-62	-44	RG	0	Wait?	(-11)	-15	6	3	-4	-0.9,11	46
44	Jun/26	14	28.51	28.93	28.23(-0.21)	27.97(-0.04)	27.94(-0.18)	27.88	-0.9	9	52(-4.4)	-10	[-18]	[-22]	[2]	-72	50	DP	-0.2	OpenShort	(-11)	-15	15	-6	-20	-1,3	46
45	Jun/26	13	28.51	28.93	28.29(-0.21)	27.98(-0.07)	27.99(-0.07)	27.83	-1	9	57(-2.3)	0	[-18]	[-14]	[-2]	-76	38	RG	-0.4	Wait	(-17)	-6	3	-8	-20	-1.2,4	46

46	Jun/26	12	28.51	28.93	28.35(-0.18)	28(-0.07)	28.01(-0.11)	27.82	-1	9	59(0.5)	-30	[-15]	[-17]	[-22]	-70	-34	DT	-0.5	OpenShort	(-20)	-9	-58	-2	-20	-1.3,13	46
47	Jun/26	11	28.51	28.93	28.4(-0.14)	28.02(-0.25)	28.01(0)	28.02	-0.7	9	58(-0.1)	-10	[-12]	[-14]	[-7]	-54	14	DT	-0.1	OpenShort	(-11)	0	-41	10	20	-1,21	46
48	Jun/26	10	28.51	28.93	28.44(-0.11)	28.09(-0.18)	28.04(0.14)	28.16	-0.5	9	59(-0.6)	25	[-9]	[1]	[7]	-51	49	UR	0.3	SmallShort	(-11)	12	15	-17	20	-0.7,17	46
49	Jun/26	9	28.51	28.93	28.47(-0.14)	28.14(-0.21)	28(0.11)	28.11	-0.6	9	59(0)	40	[-12]	[-3]	[15]	-64	42	RG	0.3	Wait?	(-9)	9	52	-21	18	-0.9,9	46
50	Jun/23	15	28.47	28.99	28.51(-0.24)	28.2(-0.28)	27.97(-0.11)	27.93	-0.8	13	59(2.8)	-20	[-20]	[-26]	[-10]	-83	18	DT	-0.1	OpenShort?	(-15)	-9	-15	-28	-7	-1.5,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI