|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8300 One month high (close): $33.2600
IPO Daily Change: -0.66% Daily StdDev 1.84% IPO EMA_5_Trend: 0.58% 10Minute StdDev: $0.1647
Latest Price : $33.04(-0.66%) | Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 31.89 | 32.13 | 32.81(0.12) | 33.01(0.09) | 32.91(0.09) | 33.05 | 1.5 | | 9 | 41(-2.6) | 50 | [7] | [11] | [4] | 21 | -30 | UT | 0.5 | OpenLong | | (8) | 5 | 13 | 3 | -6 | 0.8,51 | 61 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.81(hourly_sma_20 -0.73%) 32.13(daily_ema_10 -2.78%) 31.89(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 31.89 | 32.13 | 32.77(0.12) | 32.98(0.03) | 32.88(-0.12) | 32.97 | 1.4 | | 9 | 44(-1.2) | 50 | [7] | [-2] | [4] | 13 | -93 | RG | 0.3 | Wait | | (5) | -7 | 20 | -11 | -12 | 0.6,48 | 61 | | 3 | Jul/5 | 12 | 31.89 | 32.13 | 32.73(0.06) | 32.98(0) | 32.92(-0.21) | 32.85 | 1.3 | | 9 | 45(-0.8) | 40 | [3] | [-8] | [-3] | 15 | -77 | DR | -0.2 | OpenShort | | (5) | -11 | 6 | -13 | -20 | 0.4,55 | 61 | | 4 | Jul/5 | 11 | 31.89 | 32.13 | 32.71(0.03) | 32.97(0.03) | 32.99(-0.21) | 32.81 | 1.2 | | 9 | 46(0) | 30 | [2] | [-8] | [-12] | 13 | -55 | DR | -0.5 | OpenShort | | (3) | -11 | -16 | -25 | -20 | 0.3,55 | 61 | | 5 | Jul/5 | 10 | 31.89 | 32.13 | 32.7(0.06) | 32.96(0.06) | 33.06(-0.15) | 32.91 | 1.4 | | 9 | 46(0.1) | 45 | [3] | [-3] | [-3] | 46 | -42 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -14 | -20 | 0.6,81 | 61 | | | | |
| 6 | Jul/5 | 9 | 31.89 | 32.13 | 32.68(0.03) | 32.96(0) | 33.11(0.09) | 32.88 | 1.3 | | 9 | 45(0.3) | 15 | [2] | [8] | [-18] | 55 | 52 | CR | -0.7 | HoldShort? | | (3) | 5 | -48 | -11 | 0 | 0.6,90 | 61 | | 7 | Jul/3 | 12 | 31.7 | 32.02 | 32.67(0.09) | 32.94(0.12) | 33.08(0.21) | 33.18 | 2 | | 9 | 45(1.7) | 50 | [5] | [18] | [2] | 87 | 120 | UT | 0.3 | OpenLong | | (5) | 11 | 3 | -2 | 12 | 1.5,99 | 66 | | 8 | Jul/3 | 11 | 31.7 | 32.02 | 32.64(0.06) | 32.9(0.3) | 33.01(0.21) | 33.16 | 2 | | 9 | 43(3) | 50 | [3] | [22] | [2] | 89 | 153 | UT | 0.5 | OpenLong | | (5) | 11 | 0 | 13 | -3 | 1.6,99 | 66 | | 9 | Jul/3 | 10 | 31.7 | 32.02 | 32.62(0.09) | 32.8(0.34) | 32.94(0.27) | 33.16 | 2 | | 9 | 40(4.4) | 50 | [5] | [27] | [2] | 87 | 147 | UT | 0.7 | OpenLong | | (3) | 14 | -2 | 8 | 15 | 1.8,92 | 66 | | 10 | Jul/3 | 9 | 31.7 | 32.02 | 32.59(0.03) | 32.69(0.28) | 32.85(0.24) | 33.17 | 2 | | 9 | 36(2.6) | 50 | [2] | [23] | [29] | 93 | 210 | UT | 1.2 | OpenLong? | | (5) | 13 | 73 | 10 | 20 | 2.2,88 | 66 | | | | |
| 11 | Jun/30 | 15 | 31.56 | 31.93 | 32.58(0.03) | 32.6(0.15) | 32.77(-0.12) | 32.72 | 1.3 | | 9 | 33(5.3) | 30 | [2] | [-1] | [-6] | 50 | -20 | DR | -0.2 | OpenShort? | | (-2) | -6 | -16 | -3 | -3 | 0.6,85 | 62 | | 12 | Jun/30 | 14 | 31.56 | 31.93 | 32.58(0) | 32.55(0.15) | 32.81(0.06) | 32.82 | 1.4 | | 9 | 28(-0.1) | 45 | [0] | [8] | [2] | 63 | 95 | UR | 0 | SmallShort | | (3) | 3 | -2 | 2 | 20 | 1,88 | 62 | | 13 | Jun/30 | 13 | 31.56 | 31.93 | 32.57(0.12) | 32.5(0.12) | 32.79(0.4) | 32.83 | 1.5 | | 9 | 28(-1) | 50 | [6] | [27] | [6] | 62 | 59 | UT | 0.2 | OpenLong | | (0) | 21 | 10 | 4 | 20 | 1.1,84 | 62 | | 14 | Jun/30 | 12 | 31.56 | 31.93 | 32.53(0.09) | 32.46(0.03) | 32.66(0.37) | 32.77 | 1.4 | | 9 | 29(-1.3) | 50 | [5] | [23] | [10] | 60 | 72 | UT | 0.4 | OpenLong | | (5) | 20 | 8 | 17 | 20 | 0.9,87 | 62 | | 15 | Jun/30 | 11 | 31.56 | 31.93 | 32.5(0.12) | 32.45(0.06) | 32.54(0.34) | 32.72 | 1.3 | | 9 | 31(-2.3) | 50 | [6] | [22] | [0] | 56 | 34 | UT | 0.7 | OpenLong | | (5) | 18 | -29 | 38 | 20 | 0.8,86 | 62 | | | | |
| 16 | Jun/30 | 10 | 31.56 | 31.93 | 32.46(0.19) | 32.43(0.12) | 32.43(0.43) | 32.9 | 1.5 | | 9 | 33(-1.6) | 50 | [10] | [30] | [20] | 50 | 57 | UT | 1.6 | OpenLong | | (8) | 23 | 24 | 32 | 20 | 1.5,62 | 62 | | 17 | Jun/30 | 9 | 31.56 | 31.93 | 32.4(0.15) | 32.39(0.03) | 32.29(0.22) | 32.75 | 1.4 | | 9 | 34(-4) | 50 | [8] | [16] | [40] | 9 | 14 | UT | 1.5 | OpenLong? | | (8) | 12 | 95 | 12 | 20 | 1.2,29 | 62 | | 18 | Jun/29 | 15 | 31.4 | 31.93 | 32.35(0.12) | 32.38(-0.15) | 32.22(-0.12) | 32.17 | 0.9 | | 10 | 38(-6.2) | 50 | [6] | [-8] | [-3] | -58 | -211 | DR | -0.1 | OpenShort? | | (5) | -6 | 5 | -17 | -16 | -0.5,5 | 62 | | 19 | Jun/29 | 14 | 31.4 | 31.93 | 32.31(0.09) | 32.43(-0.18) | 32.26(-0.31) | 32.14 | 0.9 | | 10 | 45(-4.5) | 50 | [5] | [-19] | [-8] | -46 | -218 | DR | -0.3 | OpenShort | | (6) | -17 | -8 | -22 | -19 | -0.4,14 | 62 | | 20 | Jun/29 | 13 | 31.4 | 31.93 | 32.28(0.16) | 32.49(-0.21) | 32.36(-0.19) | 32.19 | 0.9 | | 10 | 49(-8.2) | 50 | [9] | [-13] | [-7] | -26 | -238 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -20 | -20 | -0.2,29 | 62 | | | | |
| 21 | Jun/29 | 12 | 31.4 | 31.93 | 32.23(0.19) | 32.56(-0.06) | 32.42(-0.22) | 32.23 | 1 | | 10 | 57(-6.9) | 50 | [10] | [-10] | [-14] | -6 | -246 | DR | -0.4 | OpenShort | | (9) | -12 | -20 | -19 | -20 | 0,44 | 62 | | 22 | Jun/29 | 11 | 31.4 | 31.93 | 32.17(0.19) | 32.58(-0.15) | 32.49(-0.15) | 32.35 | 1.1 | | 10 | 64(-5.9) | 50 | [10] | [-8] | [-6] | 20 | -169 | DR | -0.3 | OpenShort | | (12) | -8 | -10 | -10 | -15 | 0.3,62 | 62 | | 23 | Jun/29 | 10 | 31.4 | 31.93 | 32.11(0.22) | 32.63(0.09) | 32.54(-0.15) | 32.41 | 1.2 | | 10 | 70(-4.1) | 50 | [12] | [-2] | [-17] | 33 | -169 | DR | -0.2 | OpenShort | | (12) | -8 | -32 | -9 | -20 | 0.5,70 | 62 | | 24 | Jun/29 | 9 | 31.4 | 31.93 | 32.04(0.22) | 32.6(0.15) | 32.59(-0.09) | 32.61 | 1.4 | | 10 | 74(-0.8) | 50 | [12] | [3] | [2] | 51 | -64 | UT | 0 | OpenLong? | | (15) | -5 | 16 | -5 | -20 | 0.9,78 | 62 | | 25 | Jun/28 | 15 | 31.27 | 31.9 | 31.97(0.16) | 32.55(0.18) | 32.62(-0.24) | 32.51 | 1.3 | | 13 | 75(8.3) | 50 | [9] | [-4] | [-8] | 49 | -51 | DR | -0.2 | OpenShort? | | (10) | -13 | -11 | -10 | -20 | 0.8,79 | 60 | | | | |
| 26 | Jun/28 | 14 | 31.27 | 31.9 | 31.92(0.22) | 32.49(0.25) | 32.7(0.12) | 32.58 | 1.4 | | 13 | 67(-0.6) | 50 | [12] | [18] | [-4] | 59 | 23 | CR | -0.2 | HoldShort | | (10) | 6 | 2 | -8 | -20 | 1,84 | 60 | | 27 | Jun/28 | 13 | 31.27 | 31.9 | 31.85(0.22) | 32.41(0.28) | 32.66(-0.21) | 32.57 | 1.4 | | 13 | 67(0.4) | 50 | [12] | [1] | [-10] | 66 | -38 | CR | -0.1 | HoldShort | | (12) | -11 | -21 | -10 | -20 | 1.1,88 | 60 | | 28 | Jun/28 | 12 | 31.27 | 31.9 | 31.78(0.25) | 32.32(0.37) | 32.73(0.4) | 32.7 | 1.5 | | 13 | 67(2.8) | 50 | [13] | [36] | [-3] | 79 | 143 | CR | -0 | OpenShort | | (13) | 21 | -10 | -3 | 3 | 1.4,94 | 60 | | 29 | Jun/28 | 11 | 31.27 | 31.9 | 31.7(0.25) | 32.2(0.41) | 32.6(0.4) | 32.76 | 1.6 | | 13 | 64(4.6) | 50 | [13] | [37] | [-5] | 83 | 183 | CR | 0.3 | OpenShort | | (15) | 21 | -19 | -13 | 20 | 1.7,90 | 60 | | 30 | Jun/28 | 10 | 31.27 | 31.9 | 31.62(0.25) | 32.07(0.6) | 32.47(0.62) | 32.88 | 1.7 | | 13 | 60(8.3) | 50 | [13] | [53] | [30] | 97 | 307 | UT | 0.7 | OpenLong | | (13) | 32 | 77 | -2 | 20 | 2.2,92 | 60 | | | | |
| 31 | Jun/28 | 9 | 31.27 | 31.9 | 31.54(0.22) | 31.88(0.38) | 32.27(0.31) | 32.41 | 1.2 | | 13 | 51(2.5) | 50 | [12] | [31] | [-22] | 87 | 138 | CR | 0.3 | OpenShort? | | (12) | 16 | -69 | -7 | 20 | 1.8,92 | 60 | | 32 | Jun/28 | 20 | 31.27 | 31.9 | 31.47(0.29) | 31.76(0.57) | 32.17(0.78) | 32.84 | 1.6 | | 13 | 49(10.9) | 50 | [15] | [61] | [50] | 123 | 345 | UT | 1.4 | HoldLong | | (15) | 41 | 117 | 4 | 20 | 2.9,100 | 60 | | 33 | Jun/27 | 15 | 31.1 | 31.8 | 31.38(0.19) | 31.58(0.35) | 31.92(0.41) | 32.13 | 1 | | 13 | 38(4.5) | 50 | [10] | [35] | [5] | 103 | 153 | UT | 0.6 | HoldLong? | | (10) | 21 | 6 | 0 | 20 | 2.1,100 | 61 | | 34 | Jun/27 | 14 | 31.1 | 31.8 | 31.32(0.13) | 31.47(0.25) | 31.79(0.38) | 32.09 | 1 | | 13 | 33(5.1) | 50 | [7] | [30] | [15] | 108 | 216 | UT | 0.9 | HoldLong | | (12) | 20 | 22 | 6 | 20 | 2.3,100 | 61 | | 35 | Jun/27 | 13 | 31.1 | 31.8 | 31.28(0.06) | 31.39(0.13) | 31.67(0.54) | 31.96 | 0.9 | | 13 | 28(3.9) | 50 | [3] | [34] | [21] | 110 | 294 | UT | 1 | HoldLong | | (3) | 28 | 28 | 19 | 20 | 2.4,100 | 61 | | | | |
| 36 | Jun/27 | 12 | 31.1 | 31.8 | 31.26(0.06) | 31.35(0.26) | 31.5(0.48) | 31.79 | 0.7 | | 13 | 24(3) | 50 | [3] | [34] | [18] | 102 | 229 | UT | 1.2 | HoldLong | | (3) | 25 | 29 | 22 | 20 | 2.2,97 | 61 | | 37 | Jun/27 | 11 | 31.1 | 31.8 | 31.24(0.03) | 31.27(0.13) | 31.35(0.35) | 31.62 | 0.5 | | 13 | 21(1.2) | 50 | [2] | [24] | [18] | 90 | 177 | UT | 1.3 | OpenLong | | (2) | 18 | 25 | 43 | 20 | 1.8,95 | 61 | | 38 | Jun/27 | 10 | 31.1 | 31.8 | 31.24(0) | 31.23(0.1) | 31.24(0.26) | 31.47 | 0.4 | | 13 | 20(0.2) | 50 | [0] | [18] | [8] | 52 | 144 | UR | 1.2 | SmallShort | | (0) | 13 | -3 | 33 | 20 | 1.2,72 | 61 | | 39 | Jun/27 | 9 | 31.1 | 31.8 | 31.23(0.03) | 31.2(0.06) | 31.16(0.16) | 31.49 | 0.4 | | 13 | 20(0.9) | 50 | [2] | [12] | [29] | 35 | 91 | UT | 1.7 | OpenLong? | | (0) | 8 | 65 | 25 | 20 | 1.3,52 | 61 | | 40 | Jun/26 | 15 | 30.94 | 31.7 | 31.22(-0.03) | 31.18(-0.03) | 31.11(-0.29) | 31.11 | 0.2 | | 10 | 19(0.2) | 30 | [-2] | [-16] | [-1] | -38 | -82 | RG | 0 | Wait? | | (-2) | -15 | 3 | -8 | -3 | -0.6,27 | 67 | | | | |
| 41 | Jun/26 | 14 | 30.94 | 31.7 | 31.23(-0.13) | 31.19(0.03) | 31.2(0.03) | 31.09 | 0.2 | | 10 | 19(-5.8) | 10 | [-7] | [1] | [-3] | -46 | 98 | RG | -0.6 | Wait | | (0) | 2 | 8 | -18 | -20 | -0.8,24 | 67 | | 42 | Jun/26 | 13 | 30.94 | 31.7 | 31.27(-0.1) | 31.18(0.03) | 31.19(-0.1) | 31.04 | 0.1 | | 10 | 25(-0.4) | 15 | [-5] | [-6] | [-7] | -39 | 6 | RG | -0.6 | Wait | | (-9) | -5 | -2 | -20 | -20 | -0.9,34 | 67 | | 43 | Jun/26 | 12 | 30.94 | 31.7 | 31.3(-0.1) | 31.17(0.03) | 31.22(-0.06) | 31.05 | 0.1 | | 10 | 25(-0.4) | 10 | [-5] | [-4] | [-13] | -15 | 5 | RG | -0.7 | Wait | | (-5) | -3 | -37 | 12 | -20 | -1,60 | 67 | | 44 | Jun/26 | 11 | 30.94 | 31.7 | 31.33(-0.03) | 31.16(-0.06) | 31.22(0) | 31.27 | 0.3 | | 10 | 25(-0.1) | 20 | [-2] | [-2] | [-10] | 7 | 10 | RG | 0.1 | Wait | | (-3) | 0 | -43 | 14 | 20 | -0.2,62 | 67 | | 45 | Jun/26 | 10 | 30.94 | 31.7 | 31.34(0.03) | 31.16(0) | 31.24(0.19) | 31.53 | 0.6 | | 10 | 26(0.3) | 50 | [2] | [10] | [35] | 20 | 77 | UT | 1.1 | OpenLong | | (0) | 10 | 77 | 21 | 20 | 0.8,50 | 67 | | | | |
| 46 | Jun/26 | 9 | 30.94 | 31.7 | 31.33(-0.06) | 31.18(-0.1) | 31.18(0.03) | 31.08 | 0.1 | | 10 | 25(0.7) | 35 | [-3] | [-2] | [-5] | -50 | -12 | RG | -0.4 | Wait? | | (-3) | 2 | -15 | -3 | 6 | -1,25 | 67 | | 47 | Jun/23 | 15 | 30.88 | 31.73 | 31.35(-0.06) | 31.21(-0.1) | 31.17(0.16) | 31.17 | 0.3 | | 11 | 25(1.4) | 40 | [-3] | [6] | [2] | -36 | 40 | UR | 0 | SmallShort? | | (-2) | 9 | 0 | 6 | 10 | -0.7,32 | 57 | | 48 | Jun/23 | 14 | 30.88 | 31.73 | 31.37(-0.13) | 31.24(-0.06) | 31.12(0.16) | 31.17 | 0.3 | | 11 | 23(-2.4) | 20 | [-7] | [6] | [-7] | -42 | 114 | RG | 0.2 | Wait | | (-3) | 9 | -14 | -14 | -6 | -0.8,28 | 57 | | 49 | Jun/23 | 13 | 30.88 | 31.73 | 31.41(-0.13) | 31.26(-0.03) | 31.07(-0.16) | 31.25 | 0.3 | | 11 | 26(-3.2) | 5 | [-7] | [-11] | [0] | -41 | 43 | RG | 0.7 | Wait | | (-7) | -9 | 3 | -14 | 16 | -0.6,24 | 57 | | 50 | Jun/23 | 12 | 30.88 | 31.73 | 31.45(-0.13) | 31.26(0) | 31.12(-0.16) | 31.23 | 0.3 | | 11 | 29(-1.7) | 30 | [-7] | [-10] | [6] | -54 | 23 | RG | 0.4 | Wait | | (-7) | -9 | 32 | -18 | -19 | -0.7,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|