|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $217.7100 One month high (close): $282.7200
TSLA Daily Change: 1.33% Daily StdDev 2.99% TSLA EMA_5_Trend: 2.51% 10Minute StdDev: $8.3156
Latest Price : $282.72(1.33%) | Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($5.6) Mon. Jul 3, 2023($8.7) Fri. Jun 30, 2023($3.4) Thu. Jun 29, 2023($2.6) Wed. Jun 28, 2023($5.3) Tue. Jun 27, 2023($3.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 253.5 | 261.38 | 271.61(0.44) | 279.61(-0.09) | 279.97(-0.07) | 280.08 | 1.9 | | 15 | 67(-2.6) | 50 | [15] | [3] | [-0] | 61 | -141 | UT | 0 | OpenLong | | (16) | -2 | -6 | -3 | 20 | 0.9,88 | 64 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces: 279.61(hourly_sma_10 -0.17%)
Support Levels: 271.61(hourly_sma_20 -3.02%) 261.38(daily_ema_10 -6.68%) 253.5(daily_ema_20 -9.49%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 253.5 | 261.38 | 270.42(0.44) | 279.85(0.65) | 280.18(0.13) | 280.59 | 1.9 | | 15 | 69(-0.9) | 50 | [15] | [22] | [-5] | 62 | -21 | CR | 0 | HoldShort | | (16) | 4 | 15 | -5 | -20 | 1,87 | 64 | | 3 | Jul/5 | 12 | 253.5 | 261.38 | 269.23(0.4) | 278.04(0.58) | 279.83(0.06) | 279.37 | 1.8 | | 15 | 70(-0.3) | 50 | [13] | [18] | [-8] | 63 | -1 | CR | -0 | HoldShort | | (15) | 2 | 1 | -5 | -20 | 1,88 | 64 | | 4 | Jul/5 | 11 | 253.5 | 261.38 | 268.15(0.44) | 276.43(0.57) | 279.65(0.15) | 279.31 | 1.8 | | 15 | 70(0.1) | 50 | [15] | [21] | [-9] | 69 | 22 | CR | -0 | HoldShort | | (15) | 5 | -16 | -2 | -20 | 1.1,91 | 64 | | 5 | Jul/5 | 10 | 253.5 | 261.38 | 266.97(0.44) | 274.85(0.63) | 279.65(0) | 280.61 | 1.9 | | 15 | 70(2.3) | 50 | [15] | [17] | [-0] | 77 | 76 | UT | 0.1 | OpenLong | | (17) | 0 | -4 | -1 | 16 | 1.4,92 | 64 | | | | |
| 6 | Jul/5 | 9 | 253.5 | 261.38 | 265.8(0.47) | 273.12(0.64) | 279.23(-0.1) | 280.96 | 1.9 | | 15 | 68(3.1) | 50 | [16] | [14] | [12] | 79 | 83 | UT | 0.2 | OpenLong? | | (16) | -3 | 24 | -3 | 20 | 1.6,89 | 64 | | 7 | Jul/3 | 13 | 250.09 | 260.18 | 264.56(0.44) | 271.37(0.58) | 279.52(1.21) | 279.01 | 1.8 | | 18 | 65(11.7) | 50 | [15] | [58] | [8] | 74 | 414 | UT | -0.1 | OpenLong | | (16) | 41 | 11 | -11 | 20 | 1.6,84 | 65 | | 8 | Jul/3 | 12 | 250.09 | 260.18 | 263.4(0.42) | 269.8(0.6) | 276.18(1.08) | 278.15 | 1.7 | | 18 | 53(3) | 50 | [14] | [53] | [7] | 79 | 412 | UT | 0.2 | OpenLong | | (15) | 36 | 9 | -18 | 20 | 1.7,86 | 65 | | 9 | Jul/3 | 11 | 250.09 | 260.18 | 262.29(0.41) | 268.19(0.79) | 273.24(1.02) | 277.36 | 1.7 | | 18 | 50(4.3) | 50 | [14] | [54] | [-7] | 87 | 419 | CR | 0.5 | OpenShort | | (15) | 34 | -42 | 5 | 20 | 1.8,92 | 65 | | 10 | Jul/3 | 10 | 250.09 | 260.18 | 261.23(0.44) | 266.1(0.91) | 270.49(1.22) | 280.81 | 1.9 | | 18 | 46(7.7) | 50 | [15] | [63] | [10] | 108 | 620 | UT | 1.4 | HoldLong | | (17) | 40 | -18 | 9 | 20 | 2.6,93 | 65 | | | | |
| 11 | Jul/3 | 9 | 250.09 | 260.18 | 260.08(0.5) | 263.71(1.04) | 267.22(1.52) | 282.29 | 2 | | 18 | 38(18.6) | 50 | [17] | [75] | [110] | 132 | 732 | UT | 2.4 | HoldLong? | | (18) | 50 | 255 | 15 | 20 | 3.6,92 | 65 | | 12 | Jun/30 | 15 | 246.56 | 258.11 | 258.78(0.18) | 260.99(0.22) | 263.22(-0.09) | 262.58 | 0.9 | | 17 | 20(0) | 50 | [6] | [4] | [-3] | 72 | -48 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -6 | -3 | 1.2,92 | 65 | | 13 | Jun/30 | 14 | 246.56 | 258.11 | 258.31(0.28) | 260.43(0.21) | 263.45(0.12) | 262.96 | 1 | | 17 | 20(-2.3) | 50 | [9] | [12] | [-2] | 81 | -59 | CR | -0.1 | OpenShort | | (7) | 4 | -9 | -4 | 20 | 1.4,96 | 65 | | 14 | Jun/30 | 13 | 246.56 | 258.11 | 257.59(0.3) | 259.88(0.3) | 263.14(0.55) | 263.7 | 1 | | 17 | 22(-1.4) | 50 | [10] | [27] | [4] | 88 | 84 | UT | 0.2 | HoldLong | | (10) | 18 | 3 | -2 | 20 | 1.6,98 | 65 | | 15 | Jun/30 | 12 | 246.56 | 258.11 | 256.83(0.31) | 259.09(0.23) | 261.71(0.57) | 263.49 | 1 | | 17 | 23(-1.2) | 50 | [10] | [27] | [7] | 91 | 101 | UT | 0.5 | HoldLong | | (11) | 18 | 2 | 4 | 20 | 1.7,98 | 65 | | | | |
| 16 | Jun/30 | 11 | 246.56 | 258.11 | 256.03(0.36) | 258.49(0.29) | 260.22(0.56) | 263.31 | 1 | | 17 | 25(-1.7) | 50 | [12] | [28] | [6] | 93 | 68 | UT | 0.7 | HoldLong | | (11) | 18 | -5 | 14 | 20 | 1.8,98 | 65 | | 17 | Jun/30 | 10 | 246.56 | 258.11 | 255.12(0.38) | 257.75(0.28) | 258.77(0.5) | 263.68 | 1 | | 17 | 26(-1) | 50 | [12] | [26] | [19] | 94 | 95 | UT | 1.1 | HoldLong | | (13) | 16 | 28 | 14 | 20 | 1.9,96 | 65 | | 18 | Jun/30 | 9 | 246.56 | 258.11 | 254.16(0.34) | 257.02(0.25) | 257.47(0.34) | 261.53 | 0.9 | | 17 | 27(-0.6) | 50 | [11] | [20] | [29] | 80 | 45 | UT | 0.9 | HoldLong? | | (12) | 11 | 65 | 6 | 20 | 1.6,90 | 65 | | 19 | Jun/29 | 15 | 243.76 | 257.45 | 253.29(0.25) | 256.38(0.01) | 256.61(0.07) | 256.57 | 0.7 | | 18 | 28(0.9) | 50 | [8] | [6] | [2] | 50 | -91 | UT | -0 | OpenLong? | | (9) | 2 | 9 | -6 | 3 | 0.7,82 | 68 | | 20 | Jun/29 | 14 | 243.76 | 257.45 | 252.66(0.24) | 256.35(-0.04) | 256.43(-0.13) | 255.91 | 0.6 | | 18 | 27(-1.6) | 50 | [8] | [-2] | [-3] | 52 | -132 | DR | -0.1 | OpenShort | | (9) | -4 | -3 | -8 | -4 | 0.6,87 | 68 | | | | |
| 21 | Jun/29 | 13 | 243.76 | 257.45 | 252.06(0.21) | 256.46(-0.05) | 256.76(-0.02) | 256.13 | 0.7 | | 18 | 29(-0.7) | 50 | [7] | [1] | [-4] | 63 | -47 | CR | -0.1 | HoldShort | | (9) | -1 | -11 | -2 | -2 | 0.8,93 | 68 | | 22 | Jun/29 | 12 | 243.76 | 257.45 | 251.54(0.25) | 256.6(0.16) | 256.82(0.1) | 256.92 | 0.7 | | 18 | 29(0) | 50 | [8] | [9] | [-5] | 69 | -5 | CR | 0 | HoldShort | | (8) | 3 | -9 | -3 | -20 | 1,94 | 68 | | 23 | Jun/29 | 11 | 243.76 | 257.45 | 250.92(0.26) | 256.18(0.35) | 256.56(0.18) | 257.59 | 0.7 | | 18 | 29(0.4) | 50 | [8] | [15] | [6] | 76 | 63 | UT | 0.2 | HoldLong | | (9) | 6 | 24 | 2 | -20 | 1.2,96 | 68 | | 24 | Jun/29 | 10 | 243.76 | 257.45 | 250.28(0.09) | 255.29(0.24) | 256.11(-0.13) | 255.77 | 0.6 | | 18 | 29(0.4) | 35 | [3] | [2] | [-11] | 68 | 102 | CR | -0.1 | HoldShort | | (8) | -4 | -21 | -1 | -20 | 1,93 | 68 | | 25 | Jun/29 | 9 | 243.76 | 257.45 | 250.05(0.07) | 254.67(0.43) | 256.44(0.11) | 257.4 | 0.7 | | 18 | 28(1.2) | 50 | [2] | [12] | [6] | 79 | 249 | UT | 0.2 | OpenLong? | | (5) | 4 | 18 | 3 | -4 | 1.4,94 | 68 | | | | |
| 26 | Jun/28 | 15 | 241.09 | 257.61 | 250.05(0) | 253.58(0.43) | 256.16(-0.09) | 256.01 | 0.7 | | 21 | 27(2.5) | 40 | [0] | [6] | [-3] | 70 | 229 | CR | -0 | HoldShort? | | (1) | -3 | -2 | -2 | -20 | 1.2,90 | 69 | | 27 | Jun/28 | 14 | 241.09 | 257.61 | 250.05(0) | 252.49(0.47) | 256.4(0.23) | 256.13 | 0.7 | | 21 | 25(0) | 50 | [0] | [17] | [3] | 71 | 306 | UR | -0.1 | SmallShort | | (0) | 7 | 9 | -0 | 1 | 1.2,91 | 69 | | 28 | Jun/28 | 13 | 241.09 | 257.61 | 249.86(-0.07) | 251.32(0.44) | 255.82(0.5) | 255.47 | 0.7 | | 21 | 25(-1.1) | 45 | [-2] | [25] | [-1] | 71 | 406 | RG | -0.1 | Wait | | (-0) | 16 | -11 | 7 | 20 | 1.1,93 | 69 | | 29 | Jun/28 | 12 | 241.09 | 257.61 | 250.03(-0.1) | 250.23(0.51) | 254.54(0.66) | 256.3 | 0.7 | | 21 | 26(-1.9) | 50 | [-3] | [31] | [6] | 77 | 501 | UR | 0.3 | SmallShort | | (-2) | 21 | -8 | 21 | 20 | 1.2,97 | 69 | | 30 | Jun/28 | 11 | 241.09 | 257.61 | 250.27(-0.07) | 248.96(0.53) | 252.88(0.77) | 256.89 | 0.8 | | 21 | 28(-1.2) | 50 | [-2] | [35] | [13] | 72 | 511 | UR | 0.7 | SmallShort | | (-3) | 25 | -3 | 33 | 20 | 1.2,92 | 69 | | | | |
| 31 | Jun/28 | 10 | 241.09 | 257.61 | 250.27(0) | 247.64(0.51) | 250.95(1.03) | 257.15 | 0.8 | | 21 | 29(-0.1) | 50 | [0] | [43] | [36] | 51 | 515 | UR | 1 | SmallShort | | (-2) | 33 | 54 | 30 | 20 | 1.1,73 | 69 | | 32 | Jun/28 | 9 | 241.09 | 257.61 | 250.44(-0.06) | 246.39(0.31) | 248.4(0.66) | 253.14 | 0.6 | | 21 | 29(-0.5) | 50 | [-2] | [28] | [33] | 15 | 322 | UR | 0.8 | SmallShort? | | (-3) | 21 | 59 | 23 | 20 | 0.5,52 | 69 | | 33 | Jun/27 | 15 | 238.12 | 257.09 | 250.59(-0.18) | 245.64(0.14) | 246.77(0.32) | 248.84 | 0.5 | | 24 | 30(1.6) | 45 | [-6] | [13] | [9] | -27 | 178 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 15 | 20 | -0.3,31 | 69 | | 34 | Jun/27 | 14 | 238.12 | 257.09 | 251.03(-0.29) | 245.3(-0.04) | 245.98(0.41) | 248.46 | 0.5 | | 24 | 28(-2.6) | 35 | [-9] | [12] | [15] | -38 | 275 | UR | 0.4 | SmallShort | | (-6) | 13 | 15 | 14 | 20 | -0.4,22 | 69 | | 35 | Jun/27 | 13 | 238.12 | 257.09 | 251.77(-0.31) | 245.4(-0.3) | 244.97(0.28) | 247.4 | 0.4 | | 24 | 31(-1.6) | 50 | [-10] | [4] | [22] | -54 | 193 | UR | 0.4 | SmallShort | | (-12) | 9 | 32 | 10 | 20 | -0.6,11 | 69 | | | | |
| 36 | Jun/27 | 12 | 238.12 | 257.09 | 252.55(-0.34) | 246.14(-0.43) | 244.29(-0.02) | 245.11 | 0.3 | | 24 | 32(-0.3) | 20 | [-11] | [-8] | [10] | -71 | 32 | RG | 0.1 | Wait | | (-13) | -1 | 12 | 6 | 20 | -1,4 | 69 | | 37 | Jun/27 | 11 | 238.12 | 257.09 | 253.41(-0.35) | 247.21(-0.5) | 244.34(-0.1) | 244.28 | 0.3 | | 24 | 32(0.6) | 5 | [-11] | [-12] | [2] | -81 | -50 | RG | -0 | Wait | | (-13) | -3 | -1 | 5 | 18 | -1.3,2 | 69 | | 38 | Jun/27 | 10 | 238.12 | 257.09 | 254.31(-0.31) | 248.44(-0.55) | 244.58(-0.01) | 244.38 | 0.3 | | 24 | 32(1) | 5 | [-10] | [-10] | [3] | -84 | -98 | RG | -0 | Wait | | (-12) | -0 | 4 | 4 | 5 | -1.4,1 | 69 | | 39 | Jun/27 | 9 | 238.12 | 257.09 | 255.11(-0.29) | 249.81(-0.71) | 244.6(-0.5) | 244.06 | 0.3 | | 24 | 31(2) | -10 | [-9] | [-28] | [1] | -89 | -271 | DP | -0.1 | OpenShort? | | (-12) | -16 | 3 | 6 | -12 | -1.6,1 | 69 | | 40 | Jun/26 | 15 | 235.04 | 256.79 | 255.84(-0.22) | 251.59(-0.65) | 245.82(-0.88) | 243.85 | 0.4 | | 25 | 29(3.4) | -10 | [-7] | [-39] | [-12] | -97 | -470 | DT | -0.3 | OpenShort? | | (-11) | -28 | -20 | 8 | -20 | -1.9,1 | 68 | | | | |
| 41 | Jun/26 | 14 | 235.04 | 256.79 | 256.41(-0.33) | 253.24(-0.49) | 248.01(-0.83) | 245.29 | 0.5 | | 25 | 25(2.1) | -35 | [-11] | [-36] | [-7] | -97 | -312 | DT | -0.5 | OpenShort | | (-7) | -27 | 4 | 5 | -20 | -1.9,1 | 68 | | 42 | Jun/26 | 13 | 235.04 | 256.79 | 257.25(-0.35) | 254.49(-0.41) | 250.09(-0.86) | 244.96 | 0.4 | | 25 | 23(2.7) | -25 | [-11] | [-36] | [-15] | -108 | -350 | DT | -1 | HoldShort | | (-12) | -28 | 0 | -7 | -20 | -2.3,0 | 68 | | 43 | Jun/26 | 12 | 235.04 | 256.79 | 258.15(-0.31) | 255.53(-0.48) | 252.26(-1.09) | 244.93 | 0.4 | | 25 | 21(5.1) | -25 | [-10] | [-44] | [-41] | -120 | -475 | DT | -1.6 | HoldShort | | (-13) | -36 | -70 | -17 | -20 | -2.8,0 | 68 | | 44 | Jun/26 | 11 | 235.04 | 256.79 | 258.96(-0.23) | 256.77(-0.54) | 255.05(-0.92) | 250.07 | 0.7 | | 25 | 16(2.7) | -25 | [-8] | [-39] | [-30] | -111 | -340 | DT | -1.4 | HoldShort | | (-8) | -30 | -62 | -23 | -20 | -2.5,2 | 68 | | 45 | Jun/26 | 10 | 235.04 | 256.79 | 259.55(-0.15) | 258.17(-0.27) | 257.42(-0.35) | 254.74 | 0.9 | | 25 | 13(0) | 5 | [-5] | [-15] | [-11] | -87 | -128 | RG | -0.9 | SmallLong | | (-5) | -11 | -13 | -26 | -20 | -1.7,6 | 68 | | | | |
| 46 | Jun/26 | 9 | 235.04 | 256.79 | 259.95(-0.25) | 258.88(-0.27) | 258.33(-0.19) | 255.7 | 0.9 | | 25 | 13(-1.4) | -5 | [-8] | [-11] | [-8] | -70 | 35 | RG | -0.9 | SmallLong? | | (-5) | -6 | -4 | -25 | -20 | -1.5,18 | 68 | | 47 | Jun/23 | 15 | 232.36 | 256.6 | 260.59(-0.34) | 259.58(-0.24) | 258.82(-0.01) | 256.03 | 1 | | 33 | 14(-2.1) | -25 | [-11] | [-2] | [-16] | -43 | 155 | DT | -0.9 | OpenShort? | | (-9) | -0 | -34 | -4 | -20 | -1.4,42 | 80 | | 48 | Jun/23 | 14 | 232.36 | 256.6 | 261.49(-0.26) | 260.21(-0.07) | 258.84(0.14) | 258.59 | 1.1 | | 33 | 16(-2.4) | -20 | [-9] | [6] | [-16] | -9 | 185 | RG | -0.1 | Wait | | (-10) | 5 | -40 | -3 | -20 | -0.7,59 | 80 | | 49 | Jun/23 | 13 | 232.36 | 256.6 | 262.17(-0.17) | 260.4(0.12) | 258.49(-0.16) | 261.7 | 1.2 | | 33 | 19(-1.4) | 30 | [-6] | [-0] | [7] | 4 | 113 | UR | 0.7 | SmallShort | | (-7) | -5 | 18 | 1 | 9 | -0.1,56 | 80 | | 50 | Jun/23 | 12 | 232.36 | 256.6 | 262.61(-0.19) | 260.09(0.2) | 258.9(-0.2) | 260.34 | 1.1 | | 33 | 20(-1.1) | 30 | [-6] | [-0] | [7] | -32 | 49 | UR | 0.3 | SmallShort | | (-7) | -7 | 34 | -11 | -20 | -0.5,31 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|