|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.2250 One month high (close): $20.7000
RUN Daily Change: 0.7% Daily StdDev 4.45% RUN EMA_5_Trend: -0.5% 10Minute StdDev: $0.2528
Latest Price : $17.99(0.7%) | Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 18.62 | 17.95 | 17.85(0.06) | (0) | 17.96(0.39) | 17.93 | -0.8 | | -7 | 30(-0.3) | -30 | [1] | [8] | [-5] | 4 | 83 | CR | -0.1 | HoldShort | | (1) | 9 | 0 | -2 | -20 | 0.3,46 | 39 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.85(weak_hourly_sma_20 -0.45%)
Resistance Levels: 17.95(daily_ema_10 0.11%) 18.62(daily_ema_20 3.85%)
|
| | | 2 | Jul/5 | 13 | 18.62 | 17.95 | 17.85(0) | (0) | 17.96(0) | 17.93 | -0.8 | | -7 | 31(0) | -40 | [0] | [-1] | [-3] | 12 | 50 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | 17 | 0 | 0.3,54 | 39 | | 3 | Jul/5 | 12 | 18.62 | 17.95 | 17.84(-0.11) | 18(0.11) | 17.89(0.17) | 18.07 | -0.6 | | -7 | 31(-3.4) | -50 | [-3] | [4] | [-0] | 19 | 298 | RG | 0.6 | Wait | | (1) | 4 | -14 | 21 | 11 | 0.8,49 | 39 | | 4 | Jul/5 | 11 | 18.62 | 17.95 | 17.86(-0.11) | 17.98(0.17) | 17.86(-0.11) | 18.19 | -0.5 | | -7 | 34(-4.8) | -30 | [-3] | [-2] | [20] | 10 | 271 | DP | 1.1 | OpenShort | | (-2) | -3 | 55 | 3 | 17 | 1.1,32 | 39 | | 5 | Jul/5 | 10 | 18.62 | 17.95 | 17.88(-0.17) | 17.95(0.06) | 17.88(-0.89) | 17.72 | -1 | | -7 | 39(-1.4) | -50 | [-4] | [-21] | [-3] | -40 | -148 | DT | -0.5 | OpenShort | | (-6) | -20 | 22 | -19 | -20 | -0.5,23 | 39 | | | | |
| 6 | Jul/5 | 9 | 18.62 | 17.95 | 17.91(-0.22) | 17.94(0.06) | 18.04(-0.39) | 17.53 | -1.2 | | -7 | 40(0.2) | -50 | [-5] | [-10] | [-32] | -45 | -80 | DT | -1.4 | OpenShort? | | (-5) | -9 | -45 | -27 | -20 | -1,30 | 39 | | 7 | Jul/3 | 12 | 18.66 | 18.03 | 17.95(-0.11) | 17.93(0.22) | 18.11(0.06) | 17.92 | -0.8 | | -7 | 40(-2.7) | -50 | [-3] | [2] | [-5] | 2 | 114 | RG | -0.5 | Wait | | (-4) | 1 | 0 | -11 | -20 | -0.1,54 | 46 | | 8 | Jul/3 | 11 | 18.66 | 18.03 | 17.97(-0.22) | 17.89(0.17) | 18.1(-0.06) | 17.92 | -0.8 | | -7 | 43(-2.1) | -50 | [-5] | [-2] | [-16] | 17 | 191 | DT | -0.5 | OpenShort | | (-2) | -1 | -44 | 15 | -20 | -0.1,69 | 46 | | 9 | Jul/3 | 10 | 18.66 | 18.03 | 18.01(-0.11) | 17.86(0.45) | 18.11(0.44) | 18.31 | -0.4 | | -7 | 45(-2.8) | -50 | [-3] | [13] | [1] | 35 | 410 | UR | 0.5 | SmallShort | | (-1) | 10 | -26 | 19 | 20 | 0.8,65 | 46 | | 10 | Jul/3 | 9 | 18.66 | 18.03 | 18.03(-0.06) | 17.78(0.51) | 18.03(1.12) | 18.54 | -0.1 | | -7 | 48(-1.7) | -15 | [-1] | [29] | [48] | 36 | 646 | UR | 1.2 | SmallShort? | | (-1) | 25 | 82 | 23 | 20 | 1.2,56 | 46 | | | | |
| 11 | Jun/30 | 15 | 18.7 | 18.17 | 18.04(-0.11) | 17.69(0.11) | 17.83(0.39) | 17.84 | -1 | | -6 | 49(-1.1) | -25 | [-3] | [8] | [1] | -29 | 116 | UR | 0 | SmallShort? | | (-6) | 9 | -9 | 6 | 20 | -0.5,34 | 43 | | 12 | Jun/30 | 14 | 18.7 | 18.17 | 18.06(-0.11) | 17.69(0) | 17.76(0.45) | 17.92 | -0.9 | | -6 | 51(-0.4) | -15 | [-2] | [8] | [12] | -23 | 156 | UR | 0.4 | SmallShort | | (-1) | 10 | 4 | 17 | 20 | -0.3,35 | 43 | | 13 | Jun/30 | 13 | 18.7 | 18.17 | 18.08(-0.06) | 17.67(-0.39) | 17.68(0.34) | 17.89 | -0.9 | | -6 | 51(0.2) | 5 | [-1] | [1] | [14] | -33 | 44 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 18 | 20 | -0.4,27 | 43 | | 14 | Jun/30 | 12 | 18.7 | 18.17 | 18.09(-0.11) | 17.74(-0.39) | 17.62(0.51) | 17.89 | -0.9 | | -6 | 51(0.1) | 25 | [-2] | [5] | [28] | -47 | 140 | UR | 0.6 | SmallShort | | (-2) | 11 | 32 | 14 | 20 | -0.5,16 | 43 | | 15 | Jun/30 | 11 | 18.7 | 18.17 | 18.11(-0.11) | 17.81(-0.45) | 17.53(-0.17) | 17.62 | -1.3 | | -6 | 51(2.1) | -15 | [-2] | [-11] | [6] | -73 | -198 | DP | 0.2 | OpenShort | | (-4) | -4 | 18 | 5 | -6 | -1.1,5 | 43 | | | | |
| 16 | Jun/30 | 10 | 18.7 | 18.17 | 18.13(-0.11) | 17.89(-0.45) | 17.56(-0.17) | 17.47 | -1.4 | | -6 | 49(2.5) | -35 | [-2] | [-11] | [-6] | -88 | -288 | DT | -0.2 | OpenShort | | (-4) | -4 | -7 | 2 | -20 | -1.6,2 | 43 | | 17 | Jun/30 | 9 | 18.7 | 18.17 | 18.15(-0.11) | 17.97(-0.5) | 17.59(-0.45) | 17.53 | -1.4 | | -6 | 46(2) | -45 | [-2] | [-18] | [-8] | -88 | -345 | DT | -0.2 | OpenShort? | | (-2) | -10 | -4 | -1 | -20 | -1.6,2 | 43 | | 18 | Jun/29 | 15 | 18.7 | 18.38 | 18.15(0) | 18.06(-0.5) | 17.67(-1.01) | 17.56 | -1.4 | | -5 | 44(-0.1) | -35 | [0] | [-30] | [-6] | -87 | -609 | DR | -0.3 | HoldShort? | | (-1) | -22 | 7 | -7 | -20 | -1.6,3 | 41 | | 19 | Jun/29 | 14 | 18.7 | 18.38 | 18.17(-0.11) | 18.15(-0.66) | 17.85(-1.38) | 17.5 | -1.4 | | -5 | 44(3) | -50 | [-2] | [-41] | [-20] | -94 | -620 | DT | -1 | OpenShort | | (-1) | -31 | -25 | -25 | -20 | -1.8,1 | 41 | | 20 | Jun/29 | 13 | 18.7 | 18.38 | 18.19(-0.05) | 18.27(-0.6) | 18.1(-0.6) | 17.71 | -1.2 | | -5 | 41(0.5) | -45 | [-1] | [-23] | [-13] | -84 | -366 | DT | -1.1 | HoldShort | | (-1) | -13 | 5 | -43 | -20 | -1.4,1 | 41 | | | | |
| 21 | Jun/29 | 12 | 18.7 | 18.38 | 18.19(0) | 18.38(-0.33) | 18.21(-0.87) | 17.67 | -1.2 | | -5 | 41(1.5) | -50 | [0] | [-25] | [-34] | -67 | -521 | DR | -1.6 | OpenShort | | (0) | -19 | -28 | -42 | -20 | -1.6,23 | 41 | | 22 | Jun/29 | 11 | 18.7 | 18.38 | 18.19(0) | 18.44(-0.22) | 18.37(-0.43) | 17.91 | -1 | | -5 | 39(-1.5) | -50 | [0] | [-14] | [-37] | -20 | -276 | DR | -1.4 | OpenShort | | (0) | -10 | -66 | -15 | -20 | -0.9,53 | 41 | | 23 | Jun/29 | 10 | 18.7 | 18.38 | 18.2(0.17) | 18.48(0.16) | 18.45(0.05) | 18.5 | -0.2 | | -5 | 41(1.1) | -30 | [4] | [1] | [-7] | 44 | -8 | CR | 0.1 | HoldShort | | (5) | 1 | -21 | 4 | -11 | 0.9,71 | 41 | | 24 | Jun/29 | 9 | 18.7 | 18.38 | 18.17(0.22) | 18.45(0.27) | 18.44(-0.05) | 18.69 | -0 | | -5 | 40(1.6) | 5 | [5] | [1] | [16] | 58 | 40 | RG | 0.8 | SmallShort? | | (5) | -1 | 40 | 4 | 20 | 1.6,68 | 41 | | 25 | Jun/28 | 15 | 18.73 | 18.68 | 18.13(0.11) | 18.4(0.16) | 18.45(-0.49) | 18.34 | -0.5 | | 0 | 38(0.2) | -15 | [2] | [-9] | [-6] | 26 | -126 | DR | -0.4 | OpenShort? | | (4) | -11 | 0 | -15 | -20 | 0.7,58 | 46 | | | | |
| 26 | Jun/28 | 14 | 18.73 | 18.68 | 18.11(0.33) | 18.37(0.22) | 18.54(0.11) | 18.34 | -0.5 | | 0 | 38(-5.8) | 15 | [7] | [6] | [-10] | 32 | -192 | CR | -0.6 | HoldShort | | (2) | 2 | -3 | -19 | -20 | 0.7,64 | 46 | | 27 | Jun/28 | 13 | 18.73 | 18.68 | 18.05(0.28) | 18.33(0.27) | 18.54(0) | 18.37 | -0.4 | | 0 | 44(-4) | 5 | [6] | [4] | [-13] | 47 | -118 | CR | -0.4 | HoldShort | | (7) | 0 | -16 | -20 | -20 | 0.9,74 | 46 | | 28 | Jun/28 | 12 | 18.73 | 18.68 | 18(0.33) | 18.28(0.44) | 18.52(0.33) | 18.51 | -0.3 | | 0 | 48(0) | 20 | [7] | [13] | [-6] | 70 | 15 | CR | -0 | HoldShort | | (7) | 7 | -19 | -3 | 11 | 1.3,87 | 46 | | 29 | Jun/28 | 11 | 18.73 | 18.68 | 17.94(0.34) | 18.2(0.5) | 18.46(0.54) | 18.68 | -0.1 | | 0 | 48(2.6) | 35 | [8] | [19] | [1] | 89 | 193 | UT | 0.6 | OpenLong | | (8) | 12 | -13 | -3 | 20 | 1.9,91 | 46 | | 30 | Jun/28 | 10 | 18.73 | 18.68 | 17.88(0.45) | 18.11(0.61) | 18.36(0.99) | 18.8 | 0.1 | | 0 | 45(7.2) | 50 | [10] | [30] | [33] | 108 | 293 | UT | 1.2 | HoldLong | | (8) | 22 | 63 | 5 | 20 | 2.5,95 | 46 | | | | |
| 31 | Jun/28 | 9 | 18.73 | 18.68 | 17.8(0.17) | 18(0.22) | 18.18(0.22) | 18.25 | -0.6 | | 0 | 38(0.8) | -0 | [4] | [7] | [-2] | 80 | 130 | CR | 0.2 | OpenShort? | | (6) | 5 | -10 | -4 | 20 | 1.4,95 | 46 | | 32 | Jun/27 | 15 | 18.67 | 18.8 | 17.77(0.17) | 17.96(0.28) | 18.14(0.61) | 18.34 | -0.4 | | 2 | 37(3.6) | 45 | [4] | [17] | [14] | 98 | 301 | UT | 0.7 | OpenLong? | | (5) | 13 | 14 | 8 | 20 | 1.9,100 | 51 | | 33 | Jun/27 | 14 | 18.67 | 18.8 | 17.74(0.11) | 17.91(0.17) | 18.03(0.56) | 18.22 | -0.5 | | 2 | 33(2.5) | 30 | [2] | [15] | [10] | 93 | 304 | UT | 0.7 | OpenLong | | (4) | 12 | 5 | 13 | 20 | 1.7,100 | 51 | | 34 | Jun/27 | 13 | 18.67 | 18.8 | 17.72(0.06) | 17.88(0.17) | 17.93(0.39) | 18.18 | -0.6 | | 2 | 31(2.3) | 30 | [1] | [11] | [15] | 93 | 304 | UT | 1 | OpenLong | | (1) | 9 | 15 | 19 | 20 | 1.8,98 | 51 | | 35 | Jun/27 | 12 | 18.67 | 18.8 | 17.71(0.06) | 17.85(0.06) | 17.86(0.22) | 18.05 | -0.7 | | 2 | 29(0.7) | 30 | [1] | [6] | [13] | 75 | 185 | UT | 0.8 | HoldLong | | (1) | 5 | 16 | 16 | 20 | 1.4,90 | 51 | | | | |
| 36 | Jun/27 | 11 | 18.67 | 18.8 | 17.7(-0.06) | 17.84(0.39) | 17.82(0.22) | 17.91 | -0.9 | | 2 | 28(-1.5) | 0 | [-1] | [9] | [1] | 53 | 240 | UR | 0.4 | SmallShort | | (0) | 5 | 13 | 5 | -20 | 0.9,80 | 51 | | 37 | Jun/27 | 10 | 18.67 | 18.8 | 17.71(-0.06) | 17.77(0.23) | 17.78(-0.11) | 17.8 | -1 | | 2 | 29(-0.9) | 5 | [-1] | [-0] | [0] | 35 | 84 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 1 | -20 | 0.4,75 | 51 | | 38 | Jun/27 | 9 | 18.67 | 18.8 | 17.71(0) | 17.73(0.23) | 17.8(-0.17) | 17.73 | -1.1 | | 2 | 30(0) | -5 | [0] | [-1] | [-7] | 27 | -33 | DR | -0.3 | OpenShort? | | (-1) | -4 | -11 | 2 | -20 | 0,77 | 51 | | 39 | Jun/26 | 15 | 18.59 | 18.84 | 17.71(0) | 17.69(0.28) | 17.83(-0.06) | 17.82 | -0.9 | | 2 | 30(0.5) | 10 | [0] | [1] | [0] | 38 | 46 | RG | -0 | Wait? | | (0) | -1 | -1 | 6 | -6 | 0.4,78 | 45 | | 40 | Jun/26 | 14 | 18.59 | 18.84 | 17.72(-0.28) | 17.64(0.23) | 17.84(-0.11) | 17.83 | -0.9 | | 2 | 30(-10.4) | -20 | [-6] | [-2] | [4] | 32 | 329 | DP | -0 | OpenShort | | (0) | -2 | 7 | -1 | 20 | 0.4,72 | 45 | | | | |
| 41 | Jun/26 | 13 | 18.59 | 18.84 | 17.77(-0.34) | 17.6(0.11) | 17.86(0.56) | 17.77 | -1 | | 2 | 40(-8.3) | -15 | [-8] | [11] | [6] | 22 | 510 | UR | -0.3 | SmallShort | | (-6) | 12 | 1 | 8 | 20 | 0,72 | 45 | | 42 | Jun/26 | 12 | 18.59 | 18.84 | 17.83(-0.22) | 17.58(0.06) | 17.76(0.62) | 17.76 | -1 | | 2 | 48(-3.4) | -5 | [-5] | [12] | [0] | 21 | 359 | RG | 0 | Wait | | (-7) | 14 | -23 | 14 | 20 | -0.2,76 | 45 | | 43 | Jun/26 | 11 | 18.59 | 18.84 | 17.87(-0.11) | 17.57(0.06) | 17.65(0.63) | 17.96 | -0.7 | | 2 | 52(-2.3) | 40 | [-2] | [13] | [21] | 34 | 334 | UR | 0.7 | SmallShort | | (-4) | 14 | 12 | 39 | 20 | 0.2,79 | 45 | | 44 | Jun/26 | 10 | 18.59 | 18.84 | 17.89(-0.17) | 17.56(0.06) | 17.54(0.63) | 17.86 | -0.8 | | 2 | 54(-2.1) | 20 | [-4] | [13] | [12] | -1 | 331 | UR | 0.7 | SmallShort | | (-4) | 14 | -12 | 29 | 20 | -0.1,52 | 45 | | 45 | Jun/26 | 9 | 18.59 | 18.84 | 17.92(-0.17) | 17.55(-0.06) | 17.43(0.52) | 17.96 | -0.7 | | 2 | 56(-2) | 40 | [-4] | [9] | [46] | -20 | 342 | UR | 1.1 | SmallShort? | | (-4) | 12 | 88 | 21 | 20 | 0.1,28 | 45 | | | | |
| 46 | Jun/23 | 15 | 18.55 | 19 | 17.95(-0.44) | 17.56(-0.51) | 17.34(-0.4) | 17.23 | -1.4 | | 2 | 58(5.1) | -35 | [-10] | [-19] | [-4] | -84 | -39 | DT | -0.2 | OpenShort? | | (-8) | -9 | -2 | 2 | -20 | -1.4,1 | 44 | | 47 | Jun/23 | 14 | 18.55 | 19 | 18.03(-0.44) | 17.65(-0.4) | 17.41(-0.46) | 17.25 | -1.4 | | 2 | 53(0.6) | -45 | [-10] | [-19] | [-10] | -89 | -84 | DT | -0.3 | HoldShort | | (-9) | -10 | -19 | 2 | -20 | -1.6,1 | 44 | | 48 | Jun/23 | 13 | 18.55 | 19 | 18.11(-0.39) | 17.72(-0.23) | 17.49(-0.51) | 17.41 | -1.2 | | 2 | 53(0.5) | -40 | [-9] | [-18] | [-10] | -84 | -111 | DT | -0.2 | HoldShort | | (-8) | -11 | 4 | -28 | -20 | -1.4,1 | 44 | | 49 | Jun/23 | 12 | 18.55 | 19 | 18.18(-0.33) | 17.76(-0.28) | 17.58(-0.57) | 17.38 | -1.2 | | 2 | 52(2.8) | -40 | [-7] | [-19] | [-14] | -90 | -238 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -30 | -20 | -1.6,0 | 44 | | 50 | Jun/23 | 11 | 18.55 | 19 | 18.24(-0.27) | 17.81(-0.78) | 17.68(-0.62) | 17.42 | -1.2 | | 2 | 49(4.1) | -35 | [-6] | [-26] | [-10] | -95 | -325 | DT | -0.6 | OpenShort | | (-7) | -14 | -18 | -32 | 11 | -1.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|