ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $71.2700 One month high (close): $77.4200

ADM Daily Change: 0.9% Daily StdDev 1.51% ADM EMA_5_Trend: 0.93% 10Minute StdDev: $0.9929

Latest Price : $77.42(0.9%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	14	74.08	74.61	75.99(0.17)	77(0.22)	77.26(0.17)	77.35	2.4	9	81(1.6)	50	[11]	[24]	[-2]	83	42	CR	0.1	OpenShort	(11)	11	-2	-2	-14	1.3,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 77(hourly_sma_10 -0.45%) 75.99(hourly_sma_20 -1.76%) 74.61(daily_ema_10 -3.54%) 74.08(daily_ema_20 -4.23%) Resistance Levels:

2	Jul/5	13	74.08	74.61	75.86(0.16)	76.83(0.22)	77.13(0.13)	77.37	2.5	9	79(2.9)	50	[11]	[22]	[1]	85	62	UT	0.2	OpenLong	(11)	9	2	-2	8	1.4,100	62
3	Jul/5	12	74.08	74.61	75.74(0.13)	76.66(0.24)	77.03(0.1)	77.35	2.4	9	77(4.8)	50	[9]	[20]	[4]	90	97	UT	0.3	OpenLong	(11)	7	8	2	10	1.6,100	62
4	Jul/5	11	74.08	74.61	75.64(0.16)	76.48(0.29)	76.95(0.17)	77.25	2.4	9	72(5.1)	50	[11]	[27]	[7]	90	84	UT	0.3	OpenLong	(7)	11	20	-3	13	1.7,97	62
5	Jul/5	10	74.08	74.61	75.52(0.2)	76.26(0.28)	76.82(0.13)	77	2.2	9	67(0.7)	50	[13]	[24]	[8]	90	20	UT	0.2	HoldLong	(9)	9	25	-4	5	1.7,97	62

6	Jul/5	9	74.08	74.61	75.37(0.17)	76.05(0.26)	76.72(0.25)	76.69	1.9	9	66(-0.3)	50	[11]	[31]	[-7]	85	63	CR	-0	OpenShort?	(12)	17	-18	-7	-1	1.5,97	62
7	Jul/3	12	73.77	74.24	75.24(0.2)	75.85(0.33)	76.53(0.31)	76.91	2.5	7	66(-1.5)	50	[13]	[37]	[3]	98	89	UT	0.4	HoldLong	(12)	21	2	-4	20	1.9,100	65
8	Jul/3	11	73.77	74.24	75.09(0.2)	75.6(0.31)	76.29(0.38)	76.89	2.5	7	68(6.3)	50	[13]	[41]	[11]	103	127	UT	0.7	HoldLong	(13)	25	16	5	20	2.1,100	65
9	Jul/3	10	73.77	74.24	74.94(0.19)	75.37(0.29)	76(0.41)	76.69	2.4	7	61(6.3)	50	[13]	[42]	[10]	106	134	UT	0.9	HoldLong	(12)	27	15	4	20	2.3,98	65
10	Jul/3	9	73.77	74.24	74.8(0.21)	75.15(0.24)	75.69(0.41)	76.51	2.2	7	55(4.2)	50	[14]	[41]	[32]	111	113	UT	1.2	HoldLong?	(12)	27	71	11	20	2.5,98	65

11	Jun/30	15	73.52	74.07	74.64(0.12)	74.97(0.11)	75.38(0.29)	75.64	1.9	8	51(-5.6)	50	[8]	[26]	[2]	88	78	UT	0.4	HoldLong?	(10)	19	-7	10	20	1.6,98	64
12	Jun/30	14	73.52	74.07	74.55(0.13)	74.89(0.11)	75.16(0.35)	75.73	2	8	57(3.6)	50	[9]	[31]	[15]	93	113	UT	0.9	OpenLong	(8)	24	25	18	20	1.9,95	64
13	Jun/30	13	73.52	74.07	74.45(0.11)	74.89(0)	74.9(0.23)	75.43	1.8	8	53(2.7)	50	[7]	[19]	[14]	78	73	UT	0.9	OpenLong	(7)	16	19	20	20	1.7,85	64
14	Jun/30	12	73.52	74.07	74.37(0.11)	74.81(0.05)	74.73(0.17)	75.2	1.5	8	50(1)	50	[7]	[17]	[13]	59	37	UT	0.9	OpenLong	(7)	12	24	15	20	1.5,71	64
15	Jun/30	11	73.52	74.07	74.29(0.11)	74.77(0.12)	74.6(0.05)	74.91	1.3	8	49(-1.8)	50	[7]	[11]	[9]	38	-27	UT	0.6	OpenLong	(5)	3	30	2	-11	1.2,58	64

16	Jun/30	10	73.52	74.07	74.21(0.08)	74.68(0.04)	74.56(-0.16)	74.55	0.9	8	51(-4)	50	[5]	[-7]	[0]	17	-81	RG	-0	Wait	(6)	-11	10	-6	-20	0.6,52	64
17	Jun/30	9	73.52	74.07	74.15(0.08)	74.65(0.09)	74.68(-0.05)	74.42	0.8	8	55(-1)	45	[5]	[2]	[-9]	15	-62	CR	-0.4	HoldShort?	(5)	-3	-14	-13	-20	0.4,55	64
18	Jun/29	15	73.28	73.95	74.09(0.11)	74.58(0.08)	74.72(-0.23)	74.59	1.1	8	56(0.5)	50	[7]	[-9]	[-2]	31	-113	DR	-0.2	OpenShort?	(6)	-16	5	-14	-15	0.8,61	63
19	Jun/29	14	73.28	73.95	74.01(0.05)	74.52(0.09)	74.89(-0.08)	74.53	1.1	8	56(0.8)	30	[3]	[-0]	[-10]	36	-8	DR	-0.6	OpenShort	(7)	-5	-17	-17	-19	0.8,66	63
20	Jun/29	13	73.28	73.95	73.97(0.08)	74.45(0.17)	74.95(0.19)	74.74	1.3	8	55(1.8)	50	[5]	[22]	[-8]	53	64	CR	-0.3	HoldShort	(4)	13	-10	-24	-5	1.2,73	63

21	Jun/29	12	73.28	73.95	73.91(0.08)	74.32(0.16)	74.81(0.24)	74.87	1.4	8	53(3.3)	50	[5]	[25]	[-2]	73	109	CR	0.1	HoldShort	(6)	16	-1	-19	16	1.6,83	63
22	Jun/29	11	73.28	73.95	73.85(0.08)	74.2(0.15)	74.63(0.26)	74.88	1.4	8	50(4)	50	[5]	[26]	[-11]	87	124	CR	0.4	OpenShort	(5)	18	-43	2	20	1.8,92	63
23	Jun/29	10	73.28	73.95	73.79(0.15)	74.09(0.23)	74.44(0.4)	75.4	1.8	8	46(13.8)	50	[10]	[39]	[23]	125	165	UT	1.8	HoldLong	(7)	27	43	16	20	3,100	63
24	Jun/29	9	73.28	73.95	73.68(0.11)	73.92(0.16)	74.14(0.27)	74.88	1.4	8	32(6.9)	50	[8]	[27]	[31]	131	113	UT	2	HoldLong?	(7)	18	73	16	20	3.3,98	63
25	Jun/28	15	73.08	73.8	73.6(0.04)	73.8(0.09)	73.94(0.16)	74.01	0.8	6	25(2.6)	45	[3]	[15]	[2]	80	60	UT	0.2	OpenLong?	(3)	11	6	1	1	1.4,95	53

26	Jun/28	14	73.08	73.8	73.57(0.07)	73.73(0.1)	73.82(0.05)	73.94	0.7	6	22(-1.5)	50	[5]	[8]	[0]	78	-15	UT	0.4	HoldLong	(3)	3	0	4	-4	1.3,95	53
27	Jun/28	13	73.08	73.8	73.52(0.08)	73.66(0.07)	73.78(0.04)	73.94	0.7	6	24(-1.6)	50	[5]	[7]	[2]	83	-16	UT	0.5	HoldLong	(4)	3	-6	15	15	1.4,98	53
28	Jun/28	12	73.08	73.8	73.46(0.07)	73.61(0.15)	73.75(0.08)	74.01	0.8	6	25(0.7)	50	[5]	[12]	[6]	78	13	UT	0.8	HoldLong	(6)	5	17	0	5	1.7,85	53
29	Jun/28	11	73.08	73.8	73.41(0.07)	73.5(0.01)	73.69(0.04)	73.8	0.6	6	25(-0.5)	50	[5]	[4]	[11]	66	-16	UT	0.4	OpenLong	(3)	3	31	-6	20	1.3,83	53
30	Jun/28	10	73.08	73.8	73.36(0.03)	73.49(-0.03)	73.66(0.03)	73.43	0.3	6	25(-1.2)	25	[2]	[2]	[-10]	38	-14	CR	-0.7	HoldShort	(3)	2	-24	-11	-3	0.2,83	53

31	Jun/28	9	73.08	73.8	73.34(0.05)	73.49(0)	73.64(0.14)	73.72	0.5	6	26(0.1)	50	[3]	[11]	[2]	78	34	UT	0.2	HoldLong?	(3)	10	-5	11	20	1.2,98	53
32	Jun/27	15	72.96	73.83	73.3(0.07)	73.51(0.03)	73.54(0.11)	73.78	0.6	7	26(1)	50	[5]	[10]	[6]	84	23	UT	0.7	HoldLong?	(4)	8	2	23	16	1.5,96	57
33	Jun/27	14	72.96	73.83	73.25(0.05)	73.49(0.07)	73.46(0.22)	73.76	0.6	7	25(1.3)	50	[3]	[19]	[10]	72	76	UT	0.9	OpenLong	(4)	15	12	26	14	1.6,82	57
34	Jun/27	13	72.96	73.83	73.21(0.04)	73.44(0.05)	73.3(-0.01)	73.61	0.5	7	24(1.1)	50	[3]	[2]	[9]	45	3	UT	1	OpenLong	(3)	-1	23	6	-1	1.3,62	57
35	Jun/27	12	72.96	73.83	73.21(0)	73.4(-0.01)	73.31(-0.1)	73.33	0.3	7	23(0)	35	[0]	[-7]	[4]	16	-8	RG	0.1	Wait	(1)	-7	11	3	0	0.5,53	57

36	Jun/27	11	72.96	73.83	73.18(0.01)	73.41(0.05)	73.38(-0.14)	73.2	0.2	7	23(0.1)	15	[1]	[-7]	[-13]	-7	-50	DR	-0.6	OpenShort	(1)	-10	-15	-33	-20	0.1,41	57
37	Jun/27	10	72.96	73.83	73.17(0.03)	73.37(0.05)	73.48(-0.08)	73.38	0.3	7	23(-0.4)	50	[2]	[-3]	[6]	27	-25	RG	-0.3	Wait	(1)	-5	32	-23	-15	0.7,59	57
38	Jun/27	9	72.96	73.83	73.17(0)	73.33(0.03)	73.54(-0.07)	73	0	7	23(0)	-10	[0]	[-3]	[-26]	6	-39	DR	-1.8	OpenShort?	(1)	-5	-56	-31	-20	-0.5,68	57
39	Jun/26	15	72.9	73.77	73.15(0.03)	73.31(0.11)	73.59(0.15)	73.67	0.6	6	23(2.3)	45	[2]	[15]	[2]	91	80	UT	0.3	OpenLong?	(2)	10	2	4	11	1.8,96	61
40	Jun/26	14	72.9	73.77	73.13(-0.01)	73.23(0.1)	73.48(0.07)	73.64	0.6	6	21(-0.8)	25	[-1]	[9]	[2]	95	101	UR	0.6	SmallShort	(2)	5	-6	17	18	1.9,97	61

41	Jun/26	13	72.9	73.77	73.13(0)	73.16(0.1)	73.43(0.22)	73.71	0.6	6	22(-1.3)	50	[0]	[19]	[9]	99	140	UR	1	SmallShort	(0)	15	7	30	20	2.1,96	61
42	Jun/26	12	72.9	73.77	73.14(-0.03)	73.09(0.12)	73.27(0.22)	73.63	0.6	6	23(-3.2)	50	[-2]	[19]	[16]	78	162	UR	1.2	SmallShort	(-1)	15	28	28	20	1.7,85	61
43	Jun/26	11	72.9	73.77	73.16(-0.07)	73(0.04)	73.11(0.1)	73.29	0.3	6	26(-5.9)	30	[-5]	[8]	[11]	45	124	UR	0.5	SmallShort	(-3)	7	11	33	19	0.4,85	61
44	Jun/26	10	72.9	73.77	73.21(-0.08)	73(0)	73.04(0.07)	73.16	0.2	6	32(-5.7)	5	[-5]	[4]	[0]	8	97	RG	0.3	Wait	(-5)	5	-16	25	16	-0.1,60	61
45	Jun/26	9	72.9	73.77	73.27(-0.01)	72.97(0.04)	72.99(0.12)	73.35	0.4	6	38(-0.3)	50	[-1]	[10]	[17]	-6	54	UR	0.7	SmallShort?	(-4)	8	35	19	20	0.2,39	61

46	Jun/23	15	72.89	73.67	73.28(-0.01)	72.94(-0.04)	72.9(-0.01)	72.94	0	5	38(-0.1)	40	[-1]	[-2]	[3]	-54	-42	RG	0.1	Wait?	(-3)	-1	7	4	4	-0.7,14	55
47	Jun/23	14	72.89	73.67	73.29(-0.12)	72.97(0.01)	72.91(0.01)	72.85	-0	5	38(-5.6)	-15	[-8]	[-1]	[-2]	-66	73	DT	-0.1	OpenShort	(-1)	1	-6	1	-7	-0.9,7	55
48	Jun/23	13	72.89	73.67	73.38(-0.11)	72.96(-0.04)	72.9(-0.01)	72.92	0	5	44(-4)	-10	[-7]	[-4]	[-3]	-62	55	DT	0	OpenShort	(-7)	-1	2	-21	4	-0.8,8	55
49	Jun/23	12	72.89	73.67	73.46(-0.12)	72.99(-0.05)	72.91(-0.05)	72.9	0	5	48(-2.4)	-20	[-8]	[-7]	[-4]	-65	37	DT	-0	OpenShort	(-7)	-3	0	-22	-5	-0.9,8	55
50	Jun/23	11	72.89	73.67	73.55(-0.11)	73.03(-0.11)	72.95(-0.05)	72.9	0	5	50(-1.8)	-15	[-7]	[-8]	[-4]	-70	15	DT	-0.1	OpenShort	(-7)	-3	-3	-23	12	-1,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI