|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $115.6850 One month high (close): $132.3700
ABNB Daily Change: -0.23% Daily StdDev 2.76% ABNB EMA_5_Trend: 0.66% 10Minute StdDev: $1.7256
Latest Price : $132.07(-0.23%) | Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($3) Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($2.1) Tue. Jun 27, 2023($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 125.32 | 127.75 | 129.64(0.29) | 131.83(0.27) | 131.6(0.07) | 132.01 | 1.5 | | 9 | 60(-3.8) | 50 | [11] | [12] | [-2] | 45 | -104 | CR | 0.2 | HoldShort | | (11) | 3 | 7 | -2 | -20 | 0.9,72 | 63 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.79%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.64(hourly_sma_20 -1.8%) 127.75(daily_ema_10 -3.23%) 125.32(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 125.32 | 127.75 | 129.26(0.29) | 131.47(0.27) | 131.51(-0.11) | 131.73 | 1.4 | | 9 | 64(-3.1) | 50 | [11] | [5] | [0] | 45 | -140 | UT | 0.1 | OpenLong | | (10) | -4 | 15 | -7 | -20 | 0.9,72 | 63 | | 3 | Jul/5 | 12 | 125.32 | 127.75 | 128.88(0.22) | 131.11(0.18) | 131.65(-0.3) | 131.17 | 1.3 | | 9 | 67(-1.4) | 50 | [8] | [-4] | [-6] | 46 | -127 | DR | -0.2 | OpenShort | | (10) | -11 | -4 | -9 | -20 | 0.8,76 | 63 | | 4 | Jul/5 | 11 | 125.32 | 127.75 | 128.6(0.17) | 130.87(0.17) | 132.04(-0.26) | 131.32 | 1.3 | | 9 | 69(1) | 45 | [6] | [-3] | [-7] | 51 | -37 | DR | -0.2 | OpenShort | | (9) | -9 | -13 | -12 | -8 | 0.9,78 | 63 | | 5 | Jul/5 | 10 | 125.32 | 127.75 | 128.38(0.16) | 130.65(0.24) | 132.38(0.2) | 131.8 | 1.5 | | 9 | 68(2.1) | 50 | [6] | [15] | [1] | 66 | 155 | UT | -0.2 | OpenLong | | (7) | 7 | 7 | -11 | 8 | 1.1,88 | 63 | | | | |
| 6 | Jul/5 | 9 | 125.32 | 127.75 | 128.17(0.13) | 130.34(0.15) | 132.11(0.52) | 131.52 | 1.4 | | 9 | 65(2.6) | 50 | [5] | [25] | [-7] | 73 | 260 | CR | -0.2 | HoldShort? | | (6) | 19 | -26 | -8 | 20 | 1.2,93 | 63 | | 7 | Jul/3 | 12 | 124.51 | 127.18 | 128(0.16) | 130.14(0.31) | 131.43(0.67) | 132.53 | 1.7 | | 9 | 63(9.2) | 50 | [6] | [33] | [3] | 88 | 359 | UT | 0.4 | OpenLong | | (6) | 24 | -11 | 8 | 20 | 1.6,98 | 63 | | 8 | Jul/3 | 11 | 124.51 | 127.18 | 127.8(0.1) | 129.74(0.62) | 130.56(0.66) | 132.95 | 1.7 | | 9 | 54(4.1) | 50 | [4] | [37] | [7] | 100 | 466 | UT | 0.9 | HoldLong | | (6) | 24 | 0 | 22 | 20 | 2,100 | 63 | | 9 | Jul/3 | 10 | 124.51 | 127.18 | 127.67(0.1) | 128.94(0.69) | 129.71(0.65) | 132.95 | 1.7 | | 9 | 50(5) | 50 | [4] | [38] | [33] | 97 | 476 | UT | 1.4 | OpenLong | | (4) | 23 | 69 | 20 | 20 | 2.2,92 | 63 | | 10 | Jul/3 | 9 | 124.51 | 127.18 | 127.54(0.02) | 128.06(0.48) | 128.87(0.24) | 130.36 | 1.2 | | 9 | 45(0.3) | 50 | [1] | [19] | [21] | 65 | 263 | UT | 0.7 | OpenLong? | | (-1) | 9 | 54 | 9 | 15 | 1.3,82 | 63 | | | | |
| 11 | Jun/30 | 15 | 123.75 | 126.74 | 127.52(0.06) | 127.45(0.31) | 128.56(-0.23) | 128.38 | 1 | | 10 | 44(-1.5) | 50 | [2] | [-1] | [-1] | 35 | -53 | DR | -0.1 | OpenShort? | | (-2) | -8 | 4 | -6 | -12 | 0.4,75 | 70 | | 12 | Jun/30 | 14 | 123.75 | 126.74 | 127.44(0.02) | 127.06(0.32) | 128.86(-0.06) | 128.23 | 1 | | 10 | 46(0.1) | 40 | [1] | [5] | [-3] | 37 | 23 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -2 | 2 | 0.4,77 | 70 | | 13 | Jun/30 | 13 | 123.75 | 126.74 | 127.42(0.04) | 126.66(0.27) | 128.94(0.6) | 128.56 | 1 | | 10 | 46(0.4) | 50 | [2] | [28] | [-1] | 39 | 205 | CR | -0.2 | HoldShort | | (1) | 22 | -15 | -0 | 20 | 0.5,76 | 70 | | 14 | Jun/30 | 12 | 123.75 | 126.74 | 127.37(0.09) | 126.32(0.17) | 128.17(0.72) | 129.12 | 1.1 | | 10 | 45(0.7) | 50 | [3] | [31] | [18] | 52 | 235 | UT | 0.4 | OpenLong | | (2) | 26 | 16 | 17 | 20 | 0.8,82 | 70 | | 15 | Jun/30 | 11 | 123.75 | 126.74 | 127.26(0.09) | 126.11(0.08) | 127.26(0.71) | 128.52 | 1 | | 10 | 45(0.1) | 50 | [3] | [29] | [3] | 42 | 192 | UT | 0.6 | OpenLong | | (2) | 26 | -36 | 36 | 20 | 0.6,77 | 70 | | | | |
| 16 | Jun/30 | 10 | 123.75 | 126.74 | 127.15(0.2) | 126.01(0.14) | 126.36(0.91) | 129.85 | 1.3 | | 10 | 44(1.4) | 50 | [7] | [38] | [33] | 40 | 239 | UT | 1.7 | OpenLong | | (5) | 33 | 34 | 37 | 20 | 1.3,57 | 70 | | 17 | Jun/30 | 9 | 123.75 | 126.74 | 126.9(0.17) | 125.84(-0.02) | 125.22(0.68) | 128.58 | 1 | | 10 | 43(-1.3) | 50 | [6] | [27] | [52] | 0 | 130 | UT | 1.7 | OpenLong? | | (5) | 25 | 106 | 26 | 20 | 0.8,30 | 70 | | 18 | Jun/29 | 15 | 122.97 | 126.68 | 126.68(0.03) | 125.86(-0.43) | 124.38(-0.06) | 124.79 | 0.4 | | 11 | 44(3.6) | 50 | [1] | [-9] | [6] | -66 | -199 | RG | 0.2 | Wait? | | (1) | -2 | 8 | 1 | 20 | -0.9,7 | 70 | | 19 | Jun/29 | 14 | 122.97 | 126.68 | 126.64(0.02) | 126.4(-0.48) | 124.45(-0.41) | 124.49 | 0.3 | | 11 | 41(-0.4) | 50 | [1] | [-23] | [4] | -71 | -296 | RG | 0 | Wait | | (1) | -15 | 15 | -5 | -5 | -1,4 | 70 | | 20 | Jun/29 | 13 | 122.97 | 126.68 | 126.62(-0.01) | 127.01(-0.47) | 124.96(-0.58) | 123.97 | 0.2 | | 11 | 41(0.2) | 15 | [-0] | [-29] | [-13] | -79 | -351 | RG | -0.5 | Wait | | (0) | -21 | -14 | -15 | -20 | -1.2,1 | 70 | | | | |
| 21 | Jun/29 | 12 | 122.97 | 126.68 | 126.63(0.02) | 127.61(-0.16) | 125.69(-0.6) | 124.48 | 0.3 | | 11 | 41(-0.6) | 25 | [1] | [-24] | [-13] | -68 | -348 | DR | -0.6 | OpenShort | | (1) | -22 | 8 | -26 | -20 | -1,7 | 70 | | 22 | Jun/29 | 11 | 122.97 | 126.68 | 126.6(-0.01) | 127.82(-0.3) | 126.45(-0.73) | 124.2 | 0.2 | | 11 | 42(0.2) | 10 | [-0] | [-31] | [-25] | -57 | -368 | RG | -1 | SmallLong | | (0) | -27 | -28 | -27 | -20 | -1.1,21 | 70 | | 23 | Jun/29 | 10 | 122.97 | 126.68 | 126.61(-0.01) | 128.2(-0.19) | 127.38(-0.77) | 125.21 | 0.4 | | 11 | 41(-0.1) | 10 | [-0] | [-31] | [-31] | -35 | -299 | RG | -1 | SmallLong | | (1) | -28 | -48 | -29 | -20 | -0.7,33 | 70 | | 24 | Jun/29 | 9 | 122.97 | 126.68 | 126.62(0.05) | 128.44(0.02) | 128.37(-0.55) | 126.98 | 0.8 | | 11 | 41(0) | 20 | [2] | [-19] | [-14] | 10 | -165 | DR | -0.6 | OpenShort? | | (2) | -20 | -13 | -19 | -20 | 0.2,55 | 70 | | 25 | Jun/28 | 15 | 122.26 | 126.71 | 126.56(0.13) | 128.42(0.1) | 129.08(-0.35) | 127.45 | 0.9 | | 14 | 41(4.2) | 40 | [5] | [-8] | [-19] | 24 | -157 | DR | -0.8 | OpenShort? | | (2) | -13 | -27 | -25 | -20 | 0.4,64 | 72 | | | | |
| 26 | Jun/28 | 14 | 122.26 | 126.71 | 126.4(0.13) | 128.29(0.26) | 129.53(0.25) | 128.44 | 1 | | 14 | 37(0.3) | 50 | [5] | [16] | [-8] | 51 | 91 | CR | -0.5 | HoldShort | | (6) | 9 | -5 | -18 | -20 | 0.9,78 | 72 | | 27 | Jun/28 | 13 | 122.26 | 126.71 | 126.23(0.13) | 127.96(0.35) | 129.21(0.12) | 128.63 | 1.1 | | 14 | 37(0.8) | 40 | [5] | [13] | [-20] | 67 | 87 | CR | -0.3 | HoldShort | | (6) | 4 | -43 | -15 | -20 | 1.1,89 | 72 | | 28 | Jun/28 | 12 | 122.26 | 126.71 | 126.06(0.18) | 127.51(0.5) | 129.06(0.44) | 130.23 | 1.4 | | 14 | 36(4.3) | 50 | [7] | [28] | [2] | 98 | 258 | UT | 0.5 | OpenLong | | (7) | 16 | -10 | 10 | 20 | 2,98 | 72 | | 29 | Jun/28 | 11 | 122.26 | 126.71 | 125.83(0.2) | 126.88(0.54) | 128.5(0.62) | 130.59 | 1.4 | | 14 | 32(6.5) | 50 | [7] | [36] | [15] | 104 | 331 | UT | 1.1 | HoldLong | | (7) | 23 | 22 | -0 | 20 | 2.5,91 | 72 | | 30 | Jun/28 | 10 | 122.26 | 126.71 | 125.58(0.16) | 126.2(0.42) | 127.71(0.49) | 129.77 | 1.3 | | 14 | 25(4.8) | 50 | [6] | [28] | [36] | 111 | 290 | UT | 1.4 | HoldLong | | (6) | 18 | 84 | 0 | 20 | 2.8,91 | 72 | | | | |
| 31 | Jun/28 | 9 | 122.26 | 126.71 | 125.38(0.06) | 125.67(0.22) | 127.09(0.3) | 126.72 | 0.8 | | 14 | 21(1) | 50 | [2] | [17] | [-9] | 69 | 124 | CR | -0.3 | HoldShort? | | (2) | 11 | -29 | -2 | 16 | 1.1,91 | 72 | | 32 | Jun/27 | 15 | 121.31 | 126.48 | 125.3(0.08) | 125.39(0.29) | 126.71(0.6) | 127.79 | 1 | | 16 | 20(4.2) | 50 | [3] | [29] | [12] | 105 | 275 | UT | 0.9 | HoldLong? | | (4) | 22 | 4 | 27 | 20 | 2.2,100 | 71 | | 33 | Jun/27 | 14 | 121.31 | 126.48 | 125.2(-0.02) | 125.03(0.2) | 125.96(0.58) | 127.64 | 1 | | 16 | 15(-0.6) | 50 | [-1] | [26] | [23] | 110 | 362 | UR | 1.7 | SmallShort | | (2) | 21 | 21 | 48 | 20 | 2.4,100 | 71 | | 34 | Jun/27 | 13 | 121.31 | 126.48 | 125.22(-0.04) | 124.78(0.06) | 125.23(0.43) | 126.89 | 0.8 | | 16 | 16(-1.7) | 50 | [-1] | [18] | [23] | 75 | 282 | UR | 1.6 | SmallShort | | (-1) | 16 | 20 | 49 | 20 | 1.6,85 | 71 | | 35 | Jun/27 | 12 | 121.31 | 126.48 | 125.27(-0.05) | 124.7(0.15) | 124.69(0.36) | 126.17 | 0.7 | | 16 | 18(-1) | 50 | [-2] | [17] | [19] | 23 | 216 | UR | 1.3 | SmallShort | | (-3) | 13 | 30 | 32 | 20 | 0.8,53 | 71 | | | | |
| 36 | Jun/27 | 11 | 121.31 | 126.48 | 125.33(-0.07) | 124.51(0.02) | 124.24(0.16) | 125.09 | 0.6 | | 16 | 19(-1) | 50 | [-3] | [7] | [15] | -33 | 95 | UR | 0.7 | SmallShort | | (-3) | 6 | 30 | 16 | 20 | -0.2,22 | 71 | | 37 | Jun/27 | 10 | 121.31 | 126.48 | 125.42(-0.14) | 124.48(-0.1) | 124.04(-0.06) | 124.02 | 0.4 | | 16 | 20(0) | 30 | [-5] | [-4] | [-1] | -72 | 22 | RG | -0 | Wait | | (-5) | -2 | -3 | 5 | -4 | -1.1,6 | 71 | | 38 | Jun/27 | 9 | 121.31 | 126.48 | 125.59(-0.14) | 124.61(-0.14) | 124.11(-0.19) | 124.13 | 0.4 | | 16 | 20(-0.2) | 25 | [-5] | [-9] | [1] | -74 | -22 | RG | 0 | Wait? | | (-5) | -7 | 1 | 2 | -1 | -1.1,4 | 71 | | 39 | Jun/26 | 15 | 120.29 | 126.19 | 125.76(-0.07) | 124.79(-0.14) | 124.35(-0.3) | 124.09 | 0.6 | | 17 | 20(0.6) | 40 | [-3] | [-12] | [0] | -81 | -136 | RG | -0.2 | Wait? | | (-5) | -11 | 4 | -4 | -6 | -1.3,2 | 69 | | 40 | Jun/26 | 14 | 120.29 | 126.19 | 125.85(-0.1) | 124.96(-0.1) | 124.72(-0.04) | 123.95 | 0.6 | | 17 | 19(1.1) | 30 | [-4] | [-2] | [-7] | -88 | -55 | RG | -0.6 | Wait | | (-3) | -2 | -5 | -13 | -20 | -1.5,0 | 69 | | | | |
| 41 | Jun/26 | 13 | 120.29 | 126.19 | 125.98(-0.18) | 125.08(-0.1) | 124.77(-0.12) | 124.14 | 0.6 | | 17 | 18(-0.7) | 15 | [-7] | [-6] | [-5] | -79 | 8 | RG | -0.5 | Wait | | (-4) | -4 | -1 | -12 | -20 | -1.5,9 | 69 | | 42 | Jun/26 | 12 | 120.29 | 126.19 | 126.21(-0.19) | 125.21(-0.13) | 124.92(-0.14) | 124.17 | 0.6 | | 17 | 19(-0.9) | 5 | [-7] | [-7] | [-11] | -68 | 4 | RG | -0.6 | Wait | | (-6) | -5 | -31 | 9 | -20 | -1.7,25 | 69 | | 43 | Jun/26 | 11 | 120.29 | 126.19 | 126.45(-0.11) | 125.37(-0.23) | 125.1(-0.1) | 125.28 | 0.8 | | 17 | 20(-0.2) | 35 | [-4] | [-7] | [-2] | -48 | -1 | RG | 0.1 | Wait | | (-6) | -4 | -22 | 12 | 20 | -0.9,25 | 69 | | 44 | Jun/26 | 10 | 120.29 | 126.19 | 126.59(-0.02) | 125.66(-0.1) | 125.23(0.1) | 126.06 | 0.9 | | 17 | 20(-0.6) | 50 | [-1] | [4] | [24] | -44 | 6 | UR | 0.6 | SmallShort | | (-3) | 4 | 51 | 11 | 20 | -0.4,16 | 69 | | 45 | Jun/26 | 9 | 120.29 | 126.19 | 126.61(-0.1) | 125.79(-0.28) | 125.11(-0.23) | 124.23 | 0.6 | | 17 | 21(2.5) | 15 | [-4] | [-13] | [-11] | -95 | -144 | RG | -0.7 | Wait? | | (-4) | -8 | -17 | -11 | -20 | -1.8,0 | 69 | | | | |
| 46 | Jun/23 | 15 | 119.4 | 125.74 | 126.74(-0.06) | 126.14(-0.18) | 125.4(-0.09) | 124.83 | 0.8 | | 18 | 18(2.7) | 35 | [-2] | [-5] | [-7] | -85 | -110 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -5 | -20 | -1.6,5 | 66 | | 47 | Jun/23 | 14 | 119.4 | 125.74 | 126.82(-0.07) | 126.37(-0.16) | 125.51(-0.12) | 125.16 | 0.8 | | 18 | 15(0.9) | 30 | [-3] | [-5] | [-8] | -77 | -90 | RG | -0.3 | Wait | | (-2) | -4 | -19 | 5 | -20 | -1.5,11 | 66 | | 48 | Jun/23 | 13 | 119.4 | 125.74 | 126.91(-0.03) | 126.57(-0.13) | 125.66(-0.34) | 125.84 | 0.9 | | 18 | 14(0.4) | 25 | [-1] | [-12] | [-5] | -63 | -137 | RG | 0.2 | Wait | | (-2) | -12 | -2 | -21 | -9 | -1,12 | 66 | | 49 | Jun/23 | 12 | 119.4 | 125.74 | 126.95(0.01) | 126.57(0) | 126.09(-0.29) | 125.93 | 0.9 | | 18 | 14(-0.2) | 40 | [0] | [-8] | [-1] | -69 | -166 | DR | -0.2 | OpenShort | | (-1) | -11 | 20 | -23 | -20 | -1,6 | 66 | | 50 | Jun/23 | 11 | 119.4 | 125.74 | 126.94(-0.04) | 126.74(-0.11) | 126.46(-0.34) | 125.23 | 0.8 | | 18 | 14(1) | 25 | [-2] | [-12] | [-11] | -93 | -176 | RG | -1.2 | SmallLong | | (-1) | -12 | -3 | -31 | -20 | -1.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|