|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $56.9200 One month high (close): $59.7600
MNST Daily Change: -0.04% Daily StdDev 1.09% MNST EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $56.95(-0.04%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 58 | 57.88 | 57.22(-0.05) | 56.95(-0.12) | 56.96(-0.11) | 56.78 | -1.5 | | -6 | 37(1.9) | -45 | [-5] | [-17] | [-2] | -85 | 55 | DT | -0.6 | OpenShort | | (-1) | -10 | -2 | -9 | 7 | -1.5,3 | 46 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.95(hourly_sma_10 0.3%) 57.22(hourly_sma_20 0.77%) 57.88(daily_ema_10 1.94%) 58(daily_ema_20 2.15%)
|
| | | 2 | Jul/5 | 13 | 58 | 57.88 | 57.25(-0.05) | 57.02(-0.11) | 57.02(-0.02) | 56.87 | -1.4 | | -6 | 35(0.9) | -50 | [-5] | [-8] | [-2] | -78 | 200 | DT | -0.5 | HoldShort | | (-1) | -2 | -3 | -11 | 9 | -1.4,7 | 46 | | 3 | Jul/5 | 12 | 58 | 57.88 | 57.28(-0.05) | 57.08(-0.07) | 57.03(0.02) | 56.97 | -1.3 | | -6 | 34(1.1) | -45 | [-5] | [-3] | [0] | -61 | 277 | DT | -0.2 | OpenShort | | (-1) | 2 | -1 | 1 | 2 | -1.2,19 | 46 | | 4 | Jul/5 | 11 | 58 | 57.88 | 57.28(0) | 57.12(-0.07) | 57.02(0.02) | 57 | -1.3 | | -6 | 33(1) | -20 | [0] | [-2] | [-1] | -59 | -18 | DR | -0.1 | OpenShort | | (-1) | 2 | -5 | 8 | -7 | -1.2,21 | 46 | | 5 | Jul/5 | 10 | 58 | 57.88 | 57.31(-0.02) | 57.16(-0.03) | 57.01(0.14) | 57.17 | -1.1 | | -6 | 32(-0.1) | -10 | [-2] | [11] | [5] | -45 | 301 | UR | 0.6 | SmallShort | | (0) | 13 | 3 | 18 | 7 | -0.6,20 | 46 | | | | |
| 6 | Jul/5 | 9 | 58 | 57.88 | 57.32(-0.03) | 57.18(-0.09) | 56.93(-0.16) | 57.06 | -1.2 | | -6 | 32(1) | -45 | [-3] | [-20] | [3] | -64 | -108 | DP | 0.5 | OpenShort? | | (-0) | -15 | 3 | 10 | 2 | -1,11 | 46 | | 7 | Jul/3 | 12 | 58.12 | 58.03 | 57.34(-0.05) | 57.23(-0.14) | 57.02(-0.19) | 56.96 | -1.5 | | -6 | 31(1.9) | -50 | [-5] | [-25] | [1] | -83 | -51 | DP | -0.2 | OpenShort | | (-1) | -17 | 1 | 2 | 4 | -1.5,5 | 51 | | 8 | Jul/3 | 11 | 58.12 | 58.03 | 57.37(-0.05) | 57.31(-0.1) | 57.13(-0.17) | 56.91 | -1.5 | | -6 | 29(2.5) | -50 | [-5] | [-22] | [-7] | -98 | -42 | DT | -1 | OpenShort | | (-1) | -16 | 0 | -31 | -20 | -2,2 | 51 | | 9 | Jul/3 | 10 | 58.12 | 58.03 | 57.4(-0.05) | 57.37(-0.07) | 57.23(-0.14) | 56.9 | -1.5 | | -6 | 27(1.7) | -50 | [-5] | [-17] | [-8] | -94 | -6 | DT | -1.6 | OpenShort | | (-1) | -13 | 1 | -29 | -20 | -2.4,16 | 51 | | 10 | Jul/3 | 9 | 58.12 | 58.03 | 57.43(-0.05) | 57.41(-0.12) | 57.31(-0.17) | 56.88 | -1.6 | | -6 | 25(8.4) | -50 | [-5] | [-22] | [-12] | -88 | -62 | DT | -2.2 | OpenShort? | | (-1) | -16 | -16 | -20 | -20 | -2.8,32 | 51 | | | | |
| 11 | Jun/30 | 15 | 58.24 | 58.19 | 57.46(-0.02) | 57.41(0) | 57.41(-0.03) | 57.46 | -1 | | -3 | 17(-0.1) | -20 | [-2] | [-3] | [1] | -6 | 71 | DP | 0.4 | OpenShort? | | (0) | -3 | -0 | 6 | 0 | 0,44 | 52 | | 12 | Jun/30 | 14 | 58.24 | 58.19 | 57.47(-0.07) | 57.48(-0.02) | 57.43(-0.12) | 57.48 | -1 | | -3 | 17(-9.5) | -50 | [-6] | [-13] | [1] | -7 | 225 | DP | 0.4 | OpenShort | | (-0) | -10 | 2 | 0 | 0 | 0.1,41 | 52 | | 13 | Jun/30 | 13 | 58.24 | 58.19 | 57.51(-0.07) | 57.48(0) | 57.43(0) | 57.4 | -1.1 | | -3 | 26(-6.5) | -50 | [-6] | [-2] | [-3] | -29 | 372 | DT | -0.5 | OpenShort | | (-1) | 0 | 0 | -11 | -10 | -0.5,34 | 52 | | 14 | Jun/30 | 12 | 58.24 | 58.19 | 57.55(-0.07) | 57.49(0.05) | 57.5(-0.02) | 57.4 | -1.1 | | -3 | 33(-5) | -40 | [-6] | [-1] | [-3] | -24 | 336 | DT | -0.4 | OpenShort | | (-1) | -2 | 2 | -12 | -14 | -0.6,41 | 52 | | 15 | Jun/30 | 11 | 58.24 | 58.19 | 57.59(-0.07) | 57.49(0) | 57.51(-0.09) | 57.34 | -1.1 | | -3 | 38(-1.8) | -45 | [-6] | [-10] | [-2] | -8 | 230 | DT | -0.6 | OpenShort | | (-1) | -8 | -5 | 7 | -19 | -0.8,62 | 52 | | | | |
| 16 | Jun/30 | 10 | 58.24 | 58.19 | 57.63(-0.03) | 57.49(0) | 57.56(0.03) | 57.54 | -0.9 | | -3 | 40(-0.9) | -25 | [-3] | [2] | [1] | 4 | 192 | UR | -0.1 | SmallShort | | (-1) | 3 | -7 | 15 | 10 | -0.3,61 | 52 | | 17 | Jun/30 | 9 | 58.24 | 58.19 | 57.63(0) | 57.46(0.07) | 57.54(0.1) | 57.82 | -0.5 | | -3 | 40(0.1) | 0 | [0] | [11] | [8] | 13 | 171 | UR | 0.9 | SmallShort? | | (0) | 9 | 11 | 14 | 20 | 0.5,50 | 52 | | 18 | Jun/29 | 15 | 58.3 | 58.32 | 57.65(-0.05) | 57.42(-0.03) | 57.48(0.02) | 57.43 | -1.1 | | -1 | 40(0.6) | -15 | [-4] | [-1] | [2] | -28 | 262 | DP | -0.2 | OpenShort? | | (-1) | 2 | 0 | 6 | 7 | -0.7,40 | 56 | | 19 | Jun/29 | 14 | 58.3 | 58.32 | 57.68(-0.05) | 57.44(-0.02) | 57.47(0.09) | 57.41 | -1.1 | | -1 | 40(0) | -10 | [-4] | [6] | [-0] | -41 | 354 | RG | -0.2 | Wait | | (-1) | 8 | -4 | 3 | 5 | -0.8,29 | 56 | | 20 | Jun/29 | 13 | 58.3 | 58.32 | 57.71(-0.03) | 57.45(0.02) | 57.42(0.09) | 57.56 | -0.9 | | -1 | 40(-0.6) | 5 | [-3] | [8] | [4] | -30 | 265 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 14 | 10 | -0.5,33 | 56 | | | | |
| 21 | Jun/29 | 12 | 58.3 | 58.32 | 57.73(-0.07) | 57.44(-0.03) | 57.42(0) | 57.44 | -1 | | -1 | 40(-1.2) | -25 | [-6] | [-3] | [2] | -45 | 342 | DP | 0.2 | OpenShort | | (-1) | 0 | -3 | 18 | -2 | -0.9,28 | 56 | | 22 | Jun/29 | 11 | 58.3 | 58.32 | 57.77(-0.07) | 57.46(-0.12) | 57.37(0.02) | 57.54 | -0.9 | | -1 | 42(-2.1) | -20 | [-6] | [-5] | [7] | -49 | 377 | DP | 0.5 | OpenShort | | (-1) | 2 | 4 | 15 | 20 | -0.7,19 | 56 | | 23 | Jun/29 | 10 | 58.3 | 58.32 | 57.81(-0.07) | 57.53(-0.12) | 57.36(-0.03) | 57.39 | -1.1 | | -1 | 44(-1.3) | -30 | [-6] | [-10] | [4] | -73 | 283 | DP | 0.1 | OpenShort | | (-1) | -3 | 7 | 3 | 14 | -1.2,7 | 56 | | 24 | Jun/29 | 9 | 58.3 | 58.32 | 57.85(-0.12) | 57.6(-0.21) | 57.38(-0.19) | 57.15 | -1.4 | | -1 | 45(3.2) | -50 | [-10] | [-28] | [-4] | -98 | 284 | DT | -0.6 | OpenShort? | | (-2) | -17 | -5 | -7 | -11 | -1.9,0 | 56 | | 25 | Jun/28 | 15 | 58.32 | 58.41 | 57.92(-0.09) | 57.72(-0.14) | 57.49(-0.05) | 57.32 | -1.3 | | -1 | 42(1.1) | -40 | [-8] | [-13] | [-5] | -95 | 330 | DT | -0.5 | OpenShort? | | (-2) | -4 | -4 | -8 | -20 | -1.8,0 | 45 | | | | |
| 26 | Jun/28 | 14 | 58.32 | 58.41 | 57.97(-0.14) | 57.8(-0.09) | 57.52(-0.05) | 57.47 | -1.1 | | -1 | 41(-7.3) | -50 | [-12] | [-11] | [-3] | -82 | 623 | DT | -0.2 | HoldShort | | (-1) | -4 | 0 | -2 | -20 | -1.5,6 | 45 | | 27 | Jun/28 | 13 | 58.32 | 58.41 | 58.05(-0.14) | 57.85(-0.07) | 57.55(-0.26) | 57.46 | -1.1 | | -1 | 48(-3.4) | -50 | [-12] | [-29] | [-3] | -77 | 324 | DT | -0.2 | HoldShort | | (-2) | -23 | -4 | 3 | -20 | -1.5,11 | 45 | | 28 | Jun/28 | 12 | 58.32 | 58.41 | 58.13(-0.14) | 57.89(-0.05) | 57.7(-0.21) | 57.6 | -0.9 | | -1 | 51(-5.2) | -50 | [-12] | [-24] | [-1] | -71 | 398 | DT | -0.2 | OpenShort | | (-2) | -18 | -0 | 1 | -16 | -1.3,12 | 45 | | 29 | Jun/28 | 11 | 58.32 | 58.41 | 58.21(-0.1) | 57.92(-0.07) | 57.82(-0.22) | 57.62 | -0.9 | | -1 | 57(-1.2) | -50 | [-9] | [-25] | [-4] | -77 | 150 | DT | -0.4 | HoldShort | | (-2) | -19 | 4 | -19 | -20 | -1.3,6 | 45 | | 30 | Jun/28 | 10 | 58.32 | 58.41 | 58.27(-0.14) | 57.96(-0.12) | 57.95(-0.28) | 57.46 | -1.1 | | -1 | 58(4.5) | -50 | [-12] | [-33] | [-7] | -85 | 252 | DT | -1.1 | OpenShort | | (-2) | -24 | -4 | -17 | -20 | -1.8,10 | 45 | | | | |
| 31 | Jun/28 | 9 | 58.32 | 58.41 | 58.35(-0.12) | 58.03(-0.09) | 58.11(-0.07) | 57.59 | -0.9 | | -1 | 53(-0.9) | -50 | [-10] | [-13] | [-10] | -74 | 442 | DT | -1.2 | OpenShort? | | (-2) | -6 | -17 | -11 | -20 | -1.8,21 | 45 | | 32 | Jun/27 | 15 | 58.36 | 58.5 | 58.42(-0.12) | 58.08(-0.02) | 58.15(0.12) | 58.21 | -0.2 | | 1 | 54(-11) | -30 | [-10] | [7] | [3] | -21 | 795 | UR | 0.1 | SmallShort? | | (-1) | 10 | -1 | 13 | 17 | -0.5,42 | 44 | | 33 | Jun/27 | 14 | 58.36 | 58.5 | 58.49(-0.12) | 58.09(-0.02) | 58.08(0.09) | 58.24 | -0.2 | | 1 | 65(-8.5) | 10 | [-2] | [1] | [4] | -34 | 101 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 15 | 17 | -0.5,29 | 44 | | 34 | Jun/27 | 13 | 58.36 | 58.5 | 58.56(-0.12) | 58.1(-0.02) | 58.03(0.12) | 58.27 | -0.1 | | 1 | 74(-5.9) | 15 | [-2] | [1] | [6] | -42 | 98 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 15 | 20 | -0.5,21 | 44 | | 35 | Jun/27 | 12 | 58.36 | 58.5 | 58.63(-0.12) | 58.11(-0.05) | 57.96(0.03) | 58.12 | -0.3 | | 1 | 80(-1.5) | 30 | [-2] | [-0] | [5] | -61 | 32 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 9 | 16 | -0.8,9 | 44 | | | | |
| 36 | Jun/27 | 11 | 58.36 | 58.5 | 58.7(-0.12) | 58.14(-0.19) | 57.94(-0.12) | 57.92 | -0.6 | | 1 | 81(1.8) | 20 | [-2] | [-4] | [2] | -80 | -40 | RG | -0 | Wait | | (-2) | -2 | 2 | 5 | 9 | -1.3,3 | 44 | | 37 | Jun/27 | 10 | 58.36 | 58.5 | 58.77(-0.14) | 58.25(-0.21) | 58.01(-0.17) | 57.84 | -0.7 | | 1 | 79(3.3) | 15 | [-2] | [-5] | [-1] | -87 | -64 | RG | -0.3 | Wait | | (-2) | -3 | -4 | 3 | -2 | -1.5,1 | 44 | | 38 | Jun/27 | 9 | 58.36 | 58.5 | 58.85(-0.1) | 58.37(-0.21) | 58.11(-0.1) | 58 | -0.5 | | 1 | 76(3.9) | 15 | [-2] | [-3] | [0] | -87 | -69 | RG | -0.2 | Wait? | | (-2) | -2 | 1 | 1 | -2 | -1.5,1 | 44 | | 39 | Jun/26 | 15 | 58.32 | 58.42 | 58.91(-0.07) | 58.49(-0.17) | 58.17(-0.15) | 57.95 | -0.5 | | 0 | 72(7.8) | 10 | [-1] | [-4] | [-3] | -95 | -128 | RG | -0.4 | Wait? | | (-2) | -2 | -2 | -3 | -20 | -1.8,0 | 40 | | 40 | Jun/26 | 14 | 58.32 | 58.42 | 58.95(-0.05) | 58.59(-0.15) | 58.26(-0.14) | 58.02 | -0.4 | | 0 | 64(5) | 5 | [-1] | [-3] | [-6] | -97 | -141 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -3 | -20 | -1.9,1 | 40 | | | | |
| 41 | Jun/26 | 13 | 58.32 | 58.42 | 58.98(-0.02) | 58.68(-0.14) | 58.34(-0.27) | 58.23 | -0.1 | | 0 | 59(1.8) | 15 | [-0] | [-5] | [-3] | -89 | -175 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -7 | -15 | -1.6,1 | 40 | | 42 | Jun/26 | 12 | 58.32 | 58.42 | 58.99(-0.02) | 58.76(-0.2) | 58.5(-0.22) | 58.34 | 0 | | 0 | 57(1.1) | 15 | [-0] | [-5] | [-2] | -85 | -148 | RG | -0.4 | Wait | | (-0) | -3 | 1 | -7 | -12 | -1.5,3 | 40 | | 43 | Jun/26 | 11 | 58.32 | 58.42 | 59(-0.02) | 58.88(-0.25) | 58.63(-0.31) | 58.29 | -0 | | 0 | 56(2.7) | 5 | [-0] | [-7] | [-7] | -88 | -178 | RG | -0.8 | SmallLong | | (-0) | -5 | -4 | -27 | -15 | -1.6,2 | 40 | | 44 | Jun/26 | 10 | 58.32 | 58.42 | 59.01(-0.03) | 59.03(-0.22) | 58.81(-0.2) | 58.43 | 0.1 | | 0 | 54(2.3) | 10 | [-1] | [-5] | [-6] | -68 | -119 | RG | -0.9 | SmallLong | | (-0) | -3 | 2 | -22 | -20 | -1.4,17 | 40 | | 45 | Jun/26 | 9 | 58.32 | 58.42 | 59.01(0) | 59.16(-0.15) | 58.93(-0.14) | 58.36 | 0.1 | | 0 | 51(1.1) | 0 | [0] | [-3] | [-14] | -64 | -142 | DR | -1.4 | OpenShort? | | (-0) | -2 | -19 | -22 | -20 | -1.7,29 | 40 | | | | |
| 46 | Jun/23 | 15 | 58.32 | 58.42 | 59.03(0.07) | 59.25(-0.07) | 59.01(-0.03) | 59.07 | 1 | | 1 | 50(-5.1) | 10 | [1] | [-0] | [-1] | -7 | -67 | DR | 0.2 | OpenShort? | | (1) | -1 | 1 | 0 | -14 | 0.1,41 | 47 | | 47 | Jun/23 | 14 | 58.32 | 58.42 | 58.99(0.03) | 59.29(-0.07) | 59.03(-0.19) | 59.02 | 0.9 | | 1 | 55(-1.4) | 0 | [1] | [-3] | [-3] | -2 | -67 | DR | -0 | OpenShort | | (1) | -3 | -4 | -1 | -15 | 0.1,46 | 47 | | 48 | Jun/23 | 13 | 58.32 | 58.42 | 58.97(0.05) | 59.33(0.02) | 59.14(-0.19) | 59.16 | 1.1 | | 1 | 57(-0.1) | -5 | [1] | [-2] | [0] | 1 | -66 | RG | 0 | Wait | | (1) | -3 | 5 | 0 | -20 | 0.4,41 | 47 | | 49 | Jun/23 | 12 | 58.32 | 58.42 | 58.94(0.02) | 59.33(0) | 59.25(-0.24) | 58.98 | 0.8 | | 1 | 57(-0.7) | 0 | [0] | [-3] | [-3] | -7 | -67 | DR | -0.6 | OpenShort | | (1) | -4 | 4 | -2 | -20 | 0.1,41 | 47 | | 50 | Jun/23 | 11 | 58.32 | 58.42 | 58.93(0.02) | 59.32(0.05) | 59.39(-0.2) | 58.84 | 0.7 | | 1 | 58(-1) | -10 | [0] | [-2] | [-8] | 2 | -91 | DR | -1.2 | OpenShort | | (0) | -3 | -8 | 1 | -20 | -0.2,57 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|