|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $72.2250 One month high (close): $74.3150
MDLZ Daily Change: -0.26% Daily StdDev 1.02% MDLZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.2362
Latest Price : $73.32(-0.26%) | Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 73.2 | 73.24 | 72.94(0.05) | 73.18(0.04) | 73.15(0.05) | 73.16 | -0.1 | | -0 | 75(-5.6) | 5 | [5] | [8] | [-1] | 22 | -10 | CR | 0 | HoldShort | | (5) | 5 | 0 | -5 | -4 | 0.7,54 | 56 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 73.18(hourly_sma_10 0.03%) 73.24(daily_ema_10 0.11%)
Down Forces:
Support Levels: 72.94(hourly_sma_20 -0.3%)
Resistance Levels: 73.2(daily_ema_20 0.05%)
|
| | | 2 | Jul/5 | 13 | 73.2 | 73.24 | 72.9(0.05) | 73.15(0.04) | 73.11(-0.08) | 73.16 | -0.1 | | -0 | 81(-2.9) | -5 | [5] | [-5] | [-2] | 30 | -34 | DR | 0.1 | OpenShort | | (5) | -8 | -1 | -3 | -11 | 0.7,62 | 56 | | 3 | Jul/5 | 12 | 73.2 | 73.24 | 72.86(0.05) | 73.12(0.04) | 73.17(-0.07) | 73.17 | -0.1 | | -0 | 84(-2.2) | -5 | [5] | [-4] | [-3] | 38 | -31 | DR | 0 | OpenShort | | (7) | -7 | -7 | -3 | -3 | 0.9,65 | 56 | | 4 | Jul/5 | 11 | 73.2 | 73.24 | 72.82(0.08) | 73.09(0.04) | 73.22(-0.03) | 73.23 | 0.1 | | -0 | 86(-3.3) | 25 | [8] | [1] | [5] | 38 | -31 | UT | 0 | OpenLong | | (5) | -3 | 24 | -19 | 4 | 1.1,60 | 56 | | 5 | Jul/5 | 10 | 73.2 | 73.24 | 72.76(-0.01) | 73.06(0.01) | 73.24(0.03) | 73.04 | -0.4 | | -0 | 89(-1.2) | -30 | [-1] | [3] | [0] | 40 | 58 | RG | -0.5 | Wait | | (7) | 3 | 11 | -18 | -5 | 0.7,72 | 56 | | | | |
| 6 | Jul/5 | 9 | 73.2 | 73.24 | 72.76(0) | 73.05(0.03) | 73.22(0.03) | 72.95 | -0.6 | | -0 | 90(-0.9) | -50 | [0] | [4] | [-26] | 48 | 27 | CR | -0.7 | HoldShort? | | (-1) | 3 | -68 | -11 | -12 | 0.5,85 | 56 | | 7 | Jul/3 | 12 | 73.24 | 73.23 | 72.77(0.01) | 73.03(0.1) | 73.2(0.19) | 73.49 | 0.5 | | -0 | 91(16.3) | 15 | [1] | [24] | [8] | 95 | 140 | UT | 0.7 | OpenLong | | (3) | 19 | 9 | 18 | 20 | 1.8,100 | 54 | | 8 | Jul/3 | 11 | 73.24 | 73.23 | 72.76(0.01) | 72.96(0.15) | 73.06(0.15) | 73.42 | 0.4 | | -0 | 75(2.9) | 10 | [1] | [22] | [8] | 94 | 119 | RG | 1 | SmallShort | | (3) | 15 | 14 | 17 | 7 | 1.8,99 | 54 | | 9 | Jul/3 | 10 | 73.24 | 73.23 | 72.75(0.03) | 72.85(0.14) | 72.95(0.12) | 73.31 | 0.1 | | -0 | 72(3.6) | 40 | [3] | [19] | [22] | 81 | 80 | UT | 1 | OpenLong | | (0) | 12 | 54 | 19 | 14 | 1.6,91 | 54 | | 10 | Jul/3 | 9 | 73.24 | 73.23 | 72.75(0) | 72.75(0.07) | 72.86(-0.01) | 72.89 | -0.7 | | -0 | 68(-0.2) | -10 | [0] | [2] | [1] | 42 | 17 | UR | 0.1 | SmallShort? | | (-1) | -1 | -1 | 6 | 0 | 0.5,79 | 54 | | | | |
| 11 | Jun/30 | 15 | 73.24 | 73.23 | 72.73(-0.03) | 72.7(0.08) | 72.87(0.03) | 72.9 | -0.6 | | -1 | 69(4.9) | -15 | [-3] | [6] | [6] | 42 | 59 | UR | 0.1 | SmallShort? | | (0) | 3 | 13 | 7 | 1 | 0.5,79 | 50 | | 12 | Jun/30 | 14 | 73.24 | 73.23 | 72.75(-0.07) | 72.64(0.06) | 72.85(-0.03) | 72.8 | -0.8 | | -1 | 64(-11.2) | -50 | [-7] | [-2] | [-2] | 23 | 76 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | 3 | 5 | 0.1,70 | 50 | | 13 | Jun/30 | 13 | 73.24 | 73.23 | 72.8(-0.05) | 72.6(0.08) | 72.87(0.15) | 72.87 | -0.7 | | -1 | 75(-8) | -20 | [-5] | [17] | [0] | 25 | 102 | RG | 0 | Wait | | (-5) | 15 | -7 | 12 | 7 | 0.2,70 | 50 | | 14 | Jun/30 | 12 | 73.24 | 73.23 | 72.84(-0.04) | 72.54(0.1) | 72.76(0.17) | 72.92 | -0.6 | | -1 | 83(-5.5) | -5 | [-4] | [20] | [4] | 22 | 97 | UR | 0.4 | SmallShort | | (-5) | 17 | 1 | 16 | 11 | 0.2,67 | 50 | | 15 | Jun/30 | 11 | 73.24 | 73.23 | 72.87(-0.03) | 72.47(-0.03) | 72.64(0.17) | 72.91 | -0.6 | | -1 | 88(-1.6) | 15 | [-3] | [14] | [14] | 15 | 86 | UR | 0.6 | SmallShort | | (-5) | 17 | 17 | 27 | 20 | 0.1,62 | 50 | | | | |
| 16 | Jun/30 | 10 | 73.24 | 73.23 | 72.89(-0.03) | 72.49(-0.06) | 72.52(0.1) | 72.78 | -0.8 | | -1 | 90(-0.1) | 5 | [-3] | [6] | [4] | -11 | 38 | UR | 0.5 | SmallShort | | (-4) | 10 | -7 | 21 | 20 | -0.2,44 | 50 | | 17 | Jun/30 | 9 | 73.24 | 73.23 | 72.91(-0.03) | 72.53(-0.03) | 72.45(0.15) | 72.84 | -0.7 | | -1 | 90(-1) | 30 | [-3] | [12] | [28] | -25 | 61 | UR | 0.8 | SmallShort? | | (-1) | 15 | 64 | 17 | 20 | -0.1,28 | 50 | | 18 | Jun/29 | 15 | 73.27 | 73.28 | 72.93(-0.07) | 72.55(-0.12) | 72.34(0.01) | 72.35 | -1.7 | | -0 | 91(0.9) | -15 | [-7] | [-7] | [3] | -66 | -3 | DP | 0 | OpenShort? | | (-7) | 1 | 6 | 5 | 3 | -1.2,14 | 54 | | 19 | Jun/29 | 14 | 73.27 | 73.28 | 72.98(-0.07) | 72.64(-0.1) | 72.33(0.04) | 72.31 | -1.7 | | -0 | 90(3.9) | -15 | [-7] | [-3] | [-1] | -74 | -5 | DT | -0 | OpenShort | | (-8) | 4 | -4 | 4 | -10 | -1.4,11 | 54 | | 20 | Jun/29 | 13 | 73.27 | 73.28 | 73.03(-0.04) | 72.71(-0.08) | 72.3(-0.22) | 72.34 | -1.7 | | -0 | 86(5.2) | -15 | [-4] | [-27] | [1] | -76 | -106 | DP | 0.1 | OpenShort | | (-5) | -22 | 6 | 4 | -20 | -1.5,12 | 54 | | | | |
| 21 | Jun/29 | 12 | 73.27 | 73.28 | 73.06(-0.05) | 72.77(-0.12) | 72.46(-0.22) | 72.3 | -1.8 | | -0 | 81(6.4) | -30 | [-5] | [-29] | [-3] | -81 | -105 | DT | -0.4 | OpenShort | | (-5) | -22 | -10 | 7 | -12 | -1.7,12 | 54 | | 22 | Jun/29 | 11 | 73.27 | 73.28 | 73.1(-0.04) | 72.86(-0.18) | 72.62(-0.19) | 72.38 | -1.6 | | -0 | 75(5.9) | -25 | [-4] | [-29] | [-2] | -86 | -109 | DT | -0.6 | OpenShort | | (-4) | -19 | 6 | -20 | -11 | -1.8,9 | 54 | | 23 | Jun/29 | 10 | 73.27 | 73.28 | 73.13(-0.01) | 72.99(-0.18) | 72.76(-0.25) | 72.34 | -1.7 | | -0 | 69(3.8) | -5 | [-1] | [-34] | [3] | -89 | -165 | RG | -1.1 | SmallLong | | (-5) | -25 | 26 | -23 | -18 | -2.1,14 | 54 | | 24 | Jun/29 | 9 | 73.27 | 73.28 | 73.14(-0.03) | 73.12(-0.2) | 72.94(-0.26) | 72.14 | -2.1 | | -0 | 65(10.8) | -40 | [-3] | [-37] | [-51] | -102 | -177 | DT | -2.2 | HoldShort? | | (-4) | -26 | -125 | -28 | -20 | -2.8,18 | 54 | | 25 | Jun/28 | 15 | 73.28 | 73.33 | 73.16(0.01) | 73.27(-0.03) | 73.13(0.07) | 73.12 | -0.3 | | -1 | 54(-7.8) | 5 | [1] | [6] | [-1] | -25 | -2 | CR | -0 | HoldShort? | | (4) | 7 | 4 | -7 | -10 | -0.1,28 | 49 | | | | |
| 26 | Jun/28 | 14 | 73.28 | 73.33 | 73.16(0) | 73.27(0) | 73.08(-0.03) | 73.09 | -0.4 | | -1 | 62(0) | -15 | [0] | [-3] | [-3] | -21 | -17 | DR | 0 | OpenShort | | (3) | -3 | -4 | 2 | -20 | -0.2,34 | 49 | | 27 | Jun/28 | 13 | 73.28 | 73.33 | 73.16(0) | 73.29(-0.03) | 73.1(-0.18) | 73.12 | -0.3 | | -1 | 62(-0.1) | -35 | [0] | [-19] | [-8] | -17 | -47 | DR | 0.1 | OpenShort | | (0) | -18 | -21 | -1 | -10 | -0.1,36 | 49 | | 28 | Jun/28 | 12 | 73.28 | 73.33 | 73.15(0.01) | 73.31(-0.01) | 73.23(-0.1) | 73.28 | 0 | | -1 | 62(0.2) | -10 | [1] | [-10] | [9] | -5 | -17 | RG | 0.2 | Wait | | (1) | -10 | 34 | -14 | 5 | 0.4,35 | 49 | | 29 | Jun/28 | 11 | 73.28 | 73.33 | 73.14(-0.03) | 73.32(-0.03) | 73.3(-0.18) | 73.02 | -0.5 | | -1 | 62(0.3) | -25 | [-3] | [-20] | [-2] | -27 | -36 | DT | -0.9 | OpenShort | | (-1) | -18 | 20 | -41 | -20 | -0.4,33 | 49 | | 30 | Jun/28 | 10 | 73.28 | 73.33 | 73.16(-0.03) | 73.34(-0.04) | 73.43(-0.14) | 72.87 | -0.8 | | -1 | 62(0.9) | -45 | [-3] | [-16] | [-23] | -15 | -45 | DT | -1.8 | OpenShort | | (-3) | -14 | -42 | -34 | -20 | -0.9,58 | 49 | | | | |
| 31 | Jun/28 | 9 | 73.28 | 73.33 | 73.18(-0.01) | 73.37(0.05) | 73.53(0.05) | 73.2 | -0.2 | | -1 | 61(-1.2) | -50 | [-1] | [7] | [-26] | 38 | 24 | RG | -1.1 | SmallLong? | | (0) | 5 | -68 | -9 | -20 | 0.1,85 | 49 | | 32 | Jun/27 | 15 | 73.37 | 73.3 | 73.19(0.01) | 73.33(0.1) | 73.49(0.14) | 73.74 | 0.7 | | -1 | 62(7.3) | 5 | [1] | [20] | [7] | 95 | 106 | RG | 0.8 | SmallShort? | | (1) | 14 | 5 | 21 | 18 | 1.8,100 | 45 | | 33 | Jun/27 | 14 | 73.37 | 73.3 | 73.19(0) | 73.26(0.14) | 73.39(0.07) | 73.7 | 0.6 | | -1 | 55(-0.1) | 0 | [0] | [15] | [9] | 87 | 88 | UR | 1 | SmallShort | | (0) | 7 | 11 | 25 | 15 | 1.7,94 | 45 | | 34 | Jun/27 | 13 | 73.37 | 73.3 | 73.19(0) | 73.16(0.15) | 73.34(0.12) | 73.61 | 0.4 | | -1 | 55(-0.4) | 15 | [0] | [20] | [16] | 65 | 92 | UR | 0.9 | SmallShort | | (0) | 12 | 39 | 13 | 7 | 1.4,80 | 45 | | 35 | Jun/27 | 12 | 73.37 | 73.3 | 73.18(-0.03) | 73.05(0.07) | 73.25(0.07) | 73.3 | -0.1 | | -1 | 55(-2.2) | -10 | [-3] | [10] | [11] | 32 | 70 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | 0 | 14 | 0.4,72 | 45 | | | | |
| 36 | Jun/27 | 11 | 73.37 | 73.3 | 73.2(-0.03) | 73(-0.01) | 73.2(0.01) | 73.08 | -0.5 | | -1 | 57(-1) | -20 | [-3] | [0] | [-6] | 12 | 15 | DT | -0.4 | OpenShort | | (-4) | 1 | -23 | 7 | 7 | -0.4,72 | 45 | | 37 | Jun/27 | 10 | 73.37 | 73.3 | 73.22(-0.03) | 73.01(0.01) | 73.19(0.05) | 73.26 | -0.2 | | -1 | 58(-2.5) | -25 | [-3] | [5] | [-4] | 25 | 56 | RG | 0.2 | Wait | | (-1) | 5 | -27 | 19 | 18 | 0.1,72 | 45 | | 38 | Jun/27 | 9 | 73.37 | 73.3 | 73.24(-0.01) | 73(0.05) | 73.15(0.25) | 73.47 | 0.2 | | -1 | 61(-2) | 30 | [-1] | [28] | [18] | 32 | 107 | UR | 1 | SmallShort? | | (-1) | 25 | 35 | 24 | 20 | 0.7,64 | 45 | | 39 | Jun/26 | 15 | 73.42 | 73.2 | 73.25(-0.03) | 72.96(-0.01) | 72.97(0.18) | 73.2 | -0.4 | | -5 | 63(-3.3) | -5 | [-3] | [16] | [13] | -8 | 70 | UR | 0.7 | SmallShort? | | (-3) | 18 | 25 | 15 | 20 | -0.1,45 | 40 | | 40 | Jun/26 | 14 | 73.42 | 73.2 | 73.27(-0.01) | 72.97(-0.03) | 72.84(0.05) | 73 | -0.8 | | -5 | 66(0.9) | 5 | [-1] | [3] | [4] | -31 | -15 | UR | 0.4 | SmallShort | | (-5) | 5 | 1 | 20 | 4 | -0.8,39 | 40 | | | | |
| 41 | Jun/26 | 13 | 73.42 | 73.2 | 73.28(-0.01) | 72.99(-0.07) | 72.8(-0.03) | 72.99 | -0.8 | | -5 | 65(0.9) | -20 | [-1] | [-7] | [5] | -41 | -37 | DP | 0.5 | OpenShort | | (0) | -3 | -1 | 23 | 17 | -0.8,29 | 40 | | 42 | Jun/26 | 12 | 73.42 | 73.2 | 73.29(-0.01) | 73.04(-0.1) | 72.82(-0.04) | 73 | -0.8 | | -5 | 64(1) | 5 | [-1] | [-10] | [18] | -54 | -40 | RG | 0.5 | Wait | | (-3) | -4 | 42 | 17 | 14 | -0.8,16 | 40 | | 43 | Jun/26 | 11 | 73.42 | 73.2 | 73.3(-0.04) | 73.11(-0.14) | 72.85(-0.15) | 72.67 | -1.4 | | -5 | 63(6.2) | -40 | [-4] | [-23] | [2] | -92 | -87 | DP | -0.5 | OpenShort | | (-3) | -15 | 14 | -8 | -15 | -1.8,3 | 40 | | 44 | Jun/26 | 10 | 73.42 | 73.2 | 73.33(-0.05) | 73.21(-0.15) | 72.96(-0.21) | 72.56 | -1.6 | | -5 | 57(11) | -50 | [-5] | [-30] | [-14] | -111 | -113 | DT | -1.3 | HoldShort | | (-5) | -21 | -27 | -16 | -20 | -2.5,2 | 40 | | 45 | Jun/26 | 9 | 73.42 | 73.2 | 73.37(-0.01) | 73.32(-0.11) | 73.11(-0.11) | 72.77 | -1.2 | | -5 | 46(5.1) | -50 | [-1] | [-17] | [-21] | -106 | -99 | DT | -1.4 | HoldShort? | | (-4) | -11 | -46 | -20 | -20 | -2.4,4 | 40 | | | | |
| 46 | Jun/23 | 15 | 73.53 | 73.18 | 73.37(0) | 73.4(-0.05) | 73.19(-0.11) | 73.13 | -0.6 | | -5 | 41(7.6) | -25 | [0] | [-13] | [-2] | -69 | -60 | DR | -0.3 | OpenShort? | | (0) | -11 | 3 | -14 | -12 | -1.1,9 | 47 | | 47 | Jun/23 | 14 | 73.53 | 73.18 | 73.38(-0.01) | 73.44(-0.07) | 73.27(-0.14) | 73.11 | -0.6 | | -5 | 33(0.8) | -45 | [-1] | [-17] | [-8] | -62 | -65 | DT | -0.7 | OpenShort | | (1) | -13 | -13 | -16 | -14 | -1.2,18 | 47 | | 48 | Jun/23 | 13 | 73.53 | 73.18 | 73.39(-0.03) | 73.49(-0.07) | 73.37(-0.14) | 73.21 | -0.5 | | -5 | 33(-0.1) | -50 | [-3] | [-17] | [-7] | -46 | -24 | DT | -0.7 | OpenShort | | (-1) | -13 | -9 | -15 | -15 | -0.8,24 | 47 | | 49 | Jun/23 | 12 | 73.53 | 73.18 | 73.41(-0.03) | 73.54(-0.04) | 73.47(-0.08) | 73.28 | -0.4 | | -5 | 33(-1.2) | -35 | [-3] | [-10] | [-0] | -27 | -9 | DT | -0.8 | OpenShort | | (-3) | -8 | 7 | -9 | -12 | -0.6,38 | 47 | | 50 | Jun/23 | 11 | 73.53 | 73.18 | 73.43(-0.04) | 73.54(0) | 73.53(-0.11) | 73.22 | -0.4 | | -5 | 34(-1) | -50 | [-4] | [-11] | [-15] | -15 | -17 | DT | -1.3 | OpenShort | | (-4) | -11 | -35 | -5 | -20 | -0.9,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|