ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.8600 One month high (close): $12.2750

ICPT Daily Change: -1.92% Daily StdDev 6.14% ICPT EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $11.01(-1.92%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	14	11.52	11.3	11.19(-0.18)	11.03(-0.27)	10.98(-0.36)	10.94	-1.4	-3	43(1.4)	-20	[-3]	[-9]	[-3]	-85	-137	DT	-0.2	OpenShort	(-5)	-6	0	-2	-20	-1.4,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.03(hourly_sma_10 0.82%) 11.19(hourly_sma_20 2.29%) 11.3(daily_ema_10 3.29%) 11.52(daily_ema_20 5.3%)

2	Jul/5	13	11.52	11.3	11.21(-0.18)	11.06(-0.27)	11.02(-0.36)	10.94	-1.4	-3	42(2.9)	-20	[-3]	[-9]	[-4]	-88	-157	DT	-0.5	OpenShort	(-3)	-6	-2	-8	-20	-1.5,0	42
3	Jul/5	12	11.52	11.3	11.23(-0.09)	11.09(-0.45)	11.06(-0.18)	10.95	-1.4	-3	39(2.7)	-10	[-2]	[-7]	[-5]	-91	-203	DT	-0.7	OpenShort	(-2)	-3	-6	-15	0	-1.7,2	42
4	Jul/5	11	11.52	11.3	11.24(-0.35)	11.14(-0.45)	11.08(-0.18)	10.99	-1.3	-3	36(-3.7)	-30	[-6]	[-8]	[-4]	-79	76	DT	-0.6	HoldShort	(-3)	-3	-11	-9	9	-1.6,11	42
5	Jul/5	10	11.52	11.3	11.28(0.18)	11.19(-0.18)	11.1(0.09)	11.06	-1.1	-3	40(-6.1)	5	[3]	[0]	[-7]	-64	-348	DR	-0.2	OpenShort	(-5)	2	-15	0	-20	-1.3,19	42

6	Jul/5	9	11.52	11.3	11.26(0.18)	11.21(-0.36)	11.1(0)	11.16	-0.9	-3	46(-5.7)	20	[3]	[-3]	[3]	-45	-261	RG	0.4	Wait?	(3)	0	3	1	20	-0.5,18	42
7	Jul/3	12	11.53	11.33	11.24(0.09)	11.25(-0.18)	11.09(-0.27)	11.14	-1	-2	52(-6.8)	5	[2]	[-6]	[1]	-51	-243	RG	0.2	Wait	(3)	-4	14	-5	-20	-0.5,12	44
8	Jul/3	11	11.53	11.33	11.23(0.09)	11.27(-0.18)	11.12(-0.71)	11.05	-1.2	-2	59(-0.6)	-25	[2]	[-13]	[-14]	-64	-420	DR	-0.3	OpenShort	(2)	-12	-3	-19	-20	-0.7,4	44
9	Jul/3	10	11.53	11.33	11.23(0)	11.29(-0.18)	11.2(-0.8)	11.07	-1.1	-2	59(-0.8)	-20	[0]	[-15]	[-7]	-47	-325	DR	-0.5	OpenShort	(2)	-13	6	-23	-20	-0.6,18	44
10	Jul/3	9	11.53	11.33	11.22(-0.09)	11.31(-0.35)	11.29(-0.44)	11.03	-1.2	-2	60(0.8)	-50	[-2]	[-11]	[-20]	-37	-188	DT	-1.1	OpenShort?	(0)	-7	-26	-27	-20	-0.8,33	44

11	Jun/30	15	11.51	11.39	11.22(0)	11.35(-0.18)	11.34(-0.53)	11.2	-0.8	-1	59(0)	-35	[0]	[-11]	[-12]	-8	-160	DR	-0.6	OpenShort?	(0)	-9	-12	-19	-20	-0.1,45	38
12	Jun/30	14	11.51	11.39	11.23(0.09)	11.37(0.09)	11.4(-0.18)	11.28	-0.6	-1	59(0)	-25	[2]	[-3]	[-15]	23	-96	DR	-0.5	OpenShort	(0)	-3	-22	-1	-20	0.2,68	38
13	Jun/30	13	11.51	11.39	11.22(-0.09)	11.36(0.18)	11.42(0.35)	11.43	-0.2	-1	59(-0.1)	-35	[-2]	[6]	[-1]	43	367	RG	0	Wait	(3)	6	-9	2	17	0.9,70	38
14	Jun/30	12	11.51	11.39	11.22(0)	11.34(-0.18)	11.38(0.35)	11.49	-0	-1	59(-1.5)	5	[0]	[4]	[20]	50	319	UR	0.5	SmallShort	(0)	6	25	10	20	1.1,72	38
15	Jun/30	11	11.51	11.39	11.23(-0.09)	11.36(0.44)	11.34(-0.26)	11.32	-0.5	-1	61(-1.7)	-50	[-2]	[-2]	[-19]	27	103	DT	-0.1	OpenShort	(-3)	-4	-22	4	-20	0.4,67	38

16	Jun/30	10	11.51	11.39	11.23(0)	11.31(0.71)	11.37(0.35)	11.47	-0.1	-1	63(-0.3)	-5	[0]	[11]	[8]	38	288	UR	0.4	SmallShort	(0)	6	16	6	17	0.9,65	38
17	Jun/30	9	11.51	11.39	11.23(0)	11.23(0.45)	11.33(0.18)	11.36	-0.4	-1	63(-0.1)	-15	[0]	[6]	[1]	21	157	UR	0.1	SmallShort?	(-2)	3	15	-3	-20	0.5,58	38
18	Jun/29	15	11.49	11.47	11.24(-0.09)	11.18(0.27)	11.31(0.09)	11.26	-0.5	-1	63(4.9)	-15	[-2]	[2]	[-4]	15	132	RG	-0.2	Wait?	(0)	2	-5	0	-20	0.1,62	43
19	Jun/29	14	11.49	11.47	11.25(-0.09)	11.15(0.18)	11.3(-0.79)	11.29	-0.4	-1	58(-1.2)	-30	[-2]	[-13]	[-5]	21	-66	DT	-0	OpenShort	(-2)	-13	-24	5	20	0.2,66	43
20	Jun/29	13	11.49	11.47	11.25(0)	11.13(0.27)	11.39(1.24)	11.45	-0.1	-1	59(0.1)	35	[0]	[22]	[20]	29	472	UR	0.2	SmallShort	(0)	20	12	10	20	0.7,61	43

21	Jun/29	12	11.49	11.47	11.25(0)	11.1(0.18)	11.25(0.99)	11.37	-0.3	-1	59(-0.7)	35	[0]	[17]	[20]	14	342	UR	0.5	SmallShort	(0)	16	32	-1	20	0.4,54	43
22	Jun/29	11	11.49	11.47	11.26(-0.18)	11.08(-0.09)	11.14(0.72)	11.16	-0.7	-1	60(-1.5)	5	[-3]	[9]	[3]	5	265	UR	0.1	SmallShort	(-3)	12	-15	31	20	-0.4,65	43
23	Jun/29	10	11.49	11.47	11.28(-0.35)	11.09(-0.27)	11.06(0.36)	11.26	-0.5	-1	61(-7.4)	-35	[-6]	[1]	[1]	-1	411	UR	0.7	SmallShort	(-3)	6	-61	31	20	-0.1,52	43
24	Jun/29	9	11.49	11.47	11.28(0)	11.12(0.18)	11.02(1.47)	11.68	0.4	-1	69(-1.4)	20	[0]	[25]	[79]	16	680	UR	2.1	SmallShort?	(-2)	24	138	40	20	1.2,36	43
25	Jun/28	15	11.47	11.57	11.32(-0.44)	11.1(-0.63)	10.86(-0.73)	10.8	-1.3	1	70(8.2)	-40	[-7]	[-20]	[-5]	-87	-212	DT	-0.2	OpenShort?	(-7)	-12	0	4	-20	-1.6,3	49

26	Jun/28	14	11.47	11.57	11.37(-0.52)	11.17(-0.62)	10.94(-0.82)	10.8	-1.3	1	62(2.7)	-45	[-9]	[-22]	[-4]	-94	-193	DT	-0.5	OpenShort	(-7)	-14	5	3	-20	-1.8,1	49
27	Jun/28	13	11.47	11.57	11.43(-0.44)	11.24(-0.53)	11.03(-0.9)	10.77	-1.4	1	59(6.6)	-50	[-7]	[-22]	[-28]	-105	-367	DT	-0.9	HoldShort	(-9)	-15	-32	-5	-20	-2.2,0	49
28	Jun/28	12	11.47	11.57	11.48(-0.26)	11.3(-0.35)	11.13(-0.71)	10.98	-1	1	53(4.2)	-25	[-4]	[-17]	[-9]	-98	-358	DT	-0.6	OpenShort	(-6)	-12	-2	-4	-20	-1.9,0	49
29	Jun/28	11	11.47	11.57	11.51(-0.17)	11.34(-0.44)	11.21(-1.15)	10.99	-1	1	49(6.5)	-35	[-3]	[-24]	[-24]	-103	-568	DT	-0.9	HoldShort	(-6)	-19	-30	-10	-20	-2.1,0	49
30	Jun/28	10	11.47	11.57	11.53(-0.17)	11.39(-0.26)	11.34(-0.44)	11.19	-0.6	1	42(2.4)	-10	[-3]	[-11]	[-10]	-90	-231	DT	-0.7	OpenShort	(-2)	-7	-3	-20	-20	-1.6,0	49

31	Jun/28	9	11.47	11.57	11.55(-0.09)	11.42(-0.17)	11.39(-0.61)	11.21	-0.5	1	40(2.7)	-10	[-2]	[-13]	[-11]	-85	-349	DT	-0.9	OpenShort?	(-2)	-10	-2	-25	-20	-1.7,8	49
32	Jun/27	15	11.45	11.68	11.55(0)	11.44(-0.35)	11.46(-0.17)	11.22	-0.5	3	37(-1.1)	0	[0]	[-6]	[-20]	-72	-332	DR	-1.3	OpenShort?	(-3)	-3	-34	-12	-20	-1.8,23	53
33	Jun/27	14	11.45	11.68	11.55(0)	11.48(-0.35)	11.48(0.09)	11.45	0	3	38(0.2)	25	[0]	[-2]	[-1]	-31	-76	DR	-0.2	OpenShort	(3)	2	-19	0	20	-0.6,34	53
34	Jun/27	13	11.45	11.68	11.56(-0.09)	11.52(-0.26)	11.47(0.17)	11.58	0.3	3	38(-1.6)	30	[-2]	[-0]	[13]	-9	150	UR	0.6	SmallShort	(0)	3	13	16	20	0.1,39	53
35	Jun/27	12	11.45	11.68	11.57(-0.26)	11.55(-0.26)	11.45(0.09)	11.49	0.1	3	39(-3.2)	-10	[-4]	[-2]	[-1]	-36	208	DT	0.2	OpenShort	(-3)	2	-7	2	18	-0.4,24	53

36	Jun/27	11	11.45	11.68	11.6(-0.09)	11.58(-0.26)	11.44(0.09)	11.54	0.2	3	43(-2)	35	[-2]	[-1]	[17]	-32	62	RG	0.5	Wait	(-3)	2	33	0	20	-0.3,26	53
37	Jun/27	10	11.45	11.68	11.61(-0.26)	11.61(-0.43)	11.43(-0.44)	11.32	-0.3	3	45(1.5)	-15	[-4]	[-12]	[-14]	-56	-102	DT	-0.5	OpenShort	(-4)	-7	-16	-8	-20	-1.3,27	53
38	Jun/27	9	11.45	11.68	11.64(-0.17)	11.66(-0.17)	11.48(-0.78)	11.43	-0	3	43(0.8)	-20	[-3]	[-15]	[-13]	-42	-204	DT	-0.2	OpenShort?	(-3)	-13	-6	-9	-20	-1,33	53
39	Jun/26	15	11.39	11.74	11.64(0)	11.68(0.09)	11.57(-0.6)	11.47	0.2	5	42(1.1)	10	[0]	[-10]	[-13]	-32	-308	DR	-0.5	OpenShort?	(-3)	-10	2	-14	-20	-0.9,41	56
40	Jun/26	14	11.39	11.74	11.66(-0.17)	11.68(0)	11.64(-0.68)	11.46	0.1	5	41(1)	-10	[-3]	[-12]	[-14]	-31	-170	DT	-0.9	OpenShort	(0)	-11	-2	-30	-20	-1,44	56

41	Jun/26	13	11.39	11.74	11.68(-0.09)	11.68(0)	11.72(-0.68)	11.47	0.2	5	40(1.2)	-15	[-2]	[-12]	[-20]	-14	-257	DT	-1.2	OpenShort	(-3)	-11	-15	-24	-20	-1,61	56
42	Jun/26	12	11.39	11.74	11.68(0)	11.67(0.34)	11.8(-0.42)	11.57	0.4	5	39(-0.3)	-5	[0]	[-4]	[-26]	10	-200	DR	-1.2	OpenShort	(0)	-7	-43	-16	-20	-0.6,75	56
43	Jun/26	11	11.39	11.74	11.69(0.17)	11.63(0.26)	11.85(0.59)	11.87	0.9	5	39(1.1)	50	[3]	[12]	[7]	59	126	UT	0.1	OpenLong	(2)	10	4	2	20	0.9,86	56
44	Jun/26	10	11.39	11.74	11.67(0.26)	11.63(0)	11.78(0.77)	11.84	0.9	5	38(-3.3)	50	[4]	[13]	[14]	59	85	UT	0.3	OpenLong	(3)	13	1	12	20	0.9,86	56
45	Jun/26	9	11.39	11.74	11.64(0.34)	11.6(-0.17)	11.69(0.52)	11.83	0.9	5	42(-7.5)	50	[6]	[8]	[12]	57	-47	UT	0.7	OpenLong?	(4)	9	-6	19	20	0.9,84	56

46	Jun/23	15	11.29	11.83	11.6(0.35)	11.6(0)	11.63(0.69)	11.87	1	8	49(3.1)	50	[6]	[13]	[21]	52	53	UT	1	OpenLong?	(6)	11	12	26	20	1.1,74	67
47	Jun/23	14	11.29	11.83	11.56(0.26)	11.6(0)	11.55(1.14)	11.79	0.8	8	46(-0.2)	50	[4]	[21]	[23]	23	223	UT	0.9	OpenLong	(6)	19	28	11	20	0.8,53	67
48	Jun/23	13	11.29	11.83	11.53(0.09)	11.62(-0.17)	11.55(0)	11.6	0.5	8	46(-0.9)	50	[2]	[-0]	[10]	-1	-28	UT	0.7	OpenLong	(3)	0	36	-0	-18	0.3,42	67
49	Jun/23	12	11.29	11.83	11.53(0)	11.64(-0.17)	11.42(-0.95)	11.36	0.1	8	47(-0.1)	5	[0]	[-17]	[-20]	-25	-376	DR	-0.2	OpenShort	(0)	-16	-26	-8	-20	-0.6,40	67
50	Jun/23	11	11.29	11.83	11.52(0.09)	11.66(-0.17)	11.53(-0.6)	11.54	0.4	8	47(-0.3)	45	[2]	[-10]	[3]	-10	-216	RG	0	Wait	(2)	-10	13	-3	-17	0.1,38	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI