GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.2800 One month high (close): $36.3800

GSK Daily Change: -1.59% Daily StdDev 1.25% GSK EMA_5_Trend: -0.59% 10Minute StdDev: $0.3267

Latest Price : $34.73(-1.59%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	14	35.11	35.48	35.3(-0.11)	35.1(-0.26)	34.86(-0.14)	34.75	-0.6	6	49(4.9)	-15	[-9]	[-24]	[-4]	-98	-92	BT	-0.4	OpenLong	(-7)	-11	-10	2	-9	-1.9,0	55
Daily Trend: % Up Forces: 35.11(daily_ema_20 1.04%) Down Forces: Support Levels: Resistance Levels: 35.1(hourly_sma_10 1.01%) 35.3(hourly_sma_20 1.58%) 35.48(weak_daily_ema_10 2.1%)

2	Jul/5	13	35.11	35.48	35.34(-0.06)	35.19(-0.23)	34.91(-0.31)	34.79	-0.6	6	44(5.5)	-10	[-5]	[-35]	[-9]	-103	-176	DT	-0.5	HoldShort	(-10)	-25	-18	3	-20	-2.1,0	55
3	Jul/5	12	35.11	35.48	35.36(-0.06)	35.27(-0.2)	35.02(-0.28)	34.86	-0.4	6	39(5.1)	-10	[-5]	[-32]	[-10]	-105	-149	DT	-0.7	HoldShort	(-5)	-22	-23	2	-20	-2.2,0	55
4	Jul/5	11	35.11	35.48	35.38(-0.06)	35.34(-0.17)	35.12(-0.34)	34.95	-0.3	6	34(3.6)	-10	[-5]	[-35]	[-7]	-105	-143	DT	-0.9	HoldShort	(-5)	-27	-3	-21	-20	-2.2,0	55
5	Jul/5	10	35.11	35.48	35.4(-0.06)	35.4(-0.14)	35.24(-0.28)	34.96	-0.3	6	30(3.7)	-15	[-5]	[-29]	[-13]	-113	-129	DT	-1.6	HoldShort	(-3)	-22	-8	-30	-20	-2.5,0	55

6	Jul/5	9	35.11	35.48	35.42(-0.11)	35.45(-0.14)	35.34(-0.37)	34.99	-0.2	6	27(6.1)	-35	[-9]	[-37]	[-42]	-111	-104	DT	-2.3	HoldShort?	(-7)	-30	-87	-50	-20	-2.8,9	55
7	Jul/3	12	35.08	35.49	35.46(-0.03)	35.5(-0.03)	35.47(-0.14)	35.34	0.4	9	20(0.8)	20	[-2]	[-12]	[-9]	-42	-35	RG	-1.1	SmallLong	(-5)	-11	-10	-25	-17	-1,33	56
8	Jul/3	11	35.08	35.49	35.47(-0.03)	35.51(-0.03)	35.52(-0.11)	35.38	0.5	9	20(-0.1)	-10	[-2]	[-10]	[-19]	-23	-28	DT	-1.2	OpenShort	(-3)	-9	-37	-32	-20	-0.8,47	56
9	Jul/3	10	35.08	35.49	35.47(0)	35.52(0.03)	35.56(-0.03)	35.53	0.8	9	20(0.1)	50	[0]	[-0]	[2]	40	3	UR	-0.3	SmallShort	(0)	-2	12	-10	-11	0.4,80	56
10	Jul/3	9	35.08	35.49	35.47(0)	35.51(0.03)	35.56(0)	35.48	0.7	9	20(0)	25	[0]	[2]	[-12]	32	0	CR	-0.8	HoldShort?	(0)	0	-34	-5	3	0,82	56

11	Jun/30	15	35.01	35.48	35.48(0.03)	35.5(0.06)	35.57(0.08)	35.62	1	11	20(1.8)	50	[2]	[11]	[5]	73	32	UT	0.4	OpenLong?	(3)	6	7	11	6	1.2,93	59
12	Jun/30	14	35.01	35.48	35.47(-0.03)	35.48(0.08)	35.54(0.08)	35.59	0.9	11	18(-1.9)	40	[-2]	[10]	[6]	69	74	UR	0.4	SmallShort	(0)	6	5	21	6	1.1,91	59
13	Jun/30	13	35.01	35.48	35.48(-0.03)	35.45(0.06)	35.51(0.08)	35.57	0.9	11	20(-1.8)	50	[-2]	[10]	[2]	47	74	UR	0.5	SmallShort	(-3)	6	-3	15	8	0.7,79	59
14	Jun/30	12	35.01	35.48	35.49(-0.03)	35.43(0.11)	35.48(0.08)	35.58	0.9	11	22(-1.1)	50	[-2]	[12]	[12]	40	74	UR	0.7	SmallShort	(0)	6	27	18	-3	0.7,72	59
15	Jun/30	11	35.01	35.48	35.5(-0.03)	35.39(-0.03)	35.45(0.03)	35.47	0.7	11	23(-1.8)	45	[-2]	[2]	[3]	7	23	UR	0.1	SmallShort	(-5)	2	-3	7	20	-0.2,62	59

16	Jun/30	10	35.01	35.48	35.51(-0.06)	35.4(-0.03)	35.44(0.03)	35.48	0.7	11	24(-1.8)	35	[-5]	[2]	[7]	2	50	UR	0.3	SmallShort	(-3)	2	10	11	20	-0.2,57	59
17	Jun/30	9	35.01	35.48	35.53(-0.03)	35.41(-0.06)	35.43(0.08)	35.44	0.7	11	26(-1.2)	45	[-2]	[5]	[1]	-14	14	UR	0.1	SmallShort?	(-5)	6	-3	7	11	-0.5,49	59
18	Jun/29	15	34.91	35.44	35.54(-0.08)	35.43(-0.03)	35.4(0.08)	35.45	0.8	12	27(-1.6)	35	[-6]	[6]	[7]	-15	60	UR	0.3	SmallShort?	(-5)	6	12	9	14	-0.5,48	60
19	Jun/29	14	34.91	35.44	35.57(-0.14)	35.44(-0.03)	35.37(0.11)	35.4	0.7	12	29(-8)	15	[-11]	[7]	[-0]	-30	99	RG	0.2	Wait	(-7)	9	-7	13	-3	-0.9,43	60
20	Jun/29	13	34.91	35.44	35.62(-0.11)	35.44(0)	35.33(-0.08)	35.43	0.8	12	37(-5.6)	15	[-9]	[-6]	[1]	-34	30	RG	0.4	Wait	(-12)	-6	0	13	-17	-0.8,36	60

21	Jun/29	12	34.91	35.44	35.66(-0.11)	35.45(-0.03)	35.36(-0.11)	35.43	0.8	12	43(-4.2)	30	[-9]	[-10]	[14]	-41	14	RG	0.2	Wait	(-10)	-9	32	15	11	-0.8,29	60
22	Jun/29	11	34.91	35.44	35.7(-0.14)	35.46(-0.11)	35.4(-0.14)	35.3	0.6	12	47(-1)	5	[-11]	[-16]	[-2]	-69	-17	RG	-0.3	Wait	(-15)	-11	0	-5	-11	-1.3,14	60
23	Jun/29	10	34.91	35.44	35.75(-0.11)	35.5(-0.14)	35.45(-0.14)	35.3	0.6	12	48(0.7)	25	[-9]	[-17]	[9]	-73	-63	RG	-0.5	Wait	(-12)	-11	32	-6	-14	-1.4,12	60
24	Jun/29	9	34.91	35.44	35.79(-0.14)	35.55(-0.14)	35.5(-0.2)	35.17	0.4	12	47(4.8)	-25	[-11]	[-22]	[-37]	-86	-90	DT	-1	OpenShort?	(-12)	-16	-101	-6	-20	-1.9,12	60
25	Jun/28	15	34.84	35.37	35.84(-0.08)	35.6(-0.06)	35.57(0.08)	35.58	1	12	42(2.2)	25	[-6]	[5]	[-4]	-53	20	RG	0	Wait?	(-5)	6	-15	7	-6	-0.9,20	58

26	Jun/28	14	34.84	35.37	35.87(-0.11)	35.62(-0.06)	35.54(0.03)	35.64	1.1	12	40(-2.1)	30	[-9]	[0]	[9]	-54	45	UR	0.3	SmallShort	(-7)	2	18	11	11	-0.8,16	58
27	Jun/28	13	34.84	35.37	35.91(-0.11)	35.64(-0.06)	35.53(-0.08)	35.57	1	12	42(-1.2)	15	[-9]	[-8]	[2]	-67	-10	RG	0.1	Wait	(-10)	-6	0	10	8	-1.1,11	58
28	Jun/28	12	34.84	35.37	35.95(-0.11)	35.66(-0.11)	35.56(-0.11)	35.57	1	12	43(0.4)	20	[-9]	[-12]	[8]	-74	-36	RG	0	Wait	(-12)	-9	20	7	3	-1.2,6	58
29	Jun/28	11	34.84	35.37	35.99(-0.11)	35.7(-0.22)	35.6(-0.11)	35.49	0.9	12	43(1.9)	20	[-9]	[-17]	[4]	-88	-66	RG	-0.4	Wait	(-10)	-9	10	-2	8	-1.6,2	58
30	Jun/28	10	34.84	35.37	36.03(-0.11)	35.78(-0.25)	35.64(-0.17)	35.45	0.8	12	41(3.1)	-10	[-9]	[-23]	[-9]	-96	-100	DT	-0.6	OpenShort	(-12)	-13	-25	-3	-8	-1.9,2	58

31	Jun/28	9	34.84	35.37	36.07(-0.11)	35.87(-0.22)	35.7(-0.14)	35.55	1	12	38(3)	-20	[-9]	[-19]	[-19]	-95	-73	DT	-0.5	OpenShort?	(-10)	-11	-46	-7	-20	-1.9,3	58
32	Jun/27	15	34.77	35.26	36.11(-0.03)	35.95(-0.14)	35.75(-0.03)	35.74	1.3	12	35(2.2)	40	[-2]	[-6]	[-2]	-82	-81	RG	-0	Wait?	(-7)	-2	0	-6	-14	-1.4,3	63
33	Jun/27	14	34.77	35.26	36.12(0.14)	36(-0.11)	35.76(-0.14)	35.74	1.3	12	33(-17.1)	50	[11]	[-10]	[-2]	-86	-267	DR	-0.1	HoldShort	(-3)	-11	7	-11	-20	-1.5,2	63
34	Jun/27	13	34.77	35.26	36.07(0.11)	36.04(-0.08)	35.81(-0.33)	35.71	1.3	12	50(-11.9)	50	[9]	[-24]	[-11]	-74	-273	DR	-0.3	OpenShort	(12)	-26	-15	-18	-20	-1,1	63
35	Jun/27	12	34.77	35.26	36.03(0.17)	36.07(-0.11)	35.93(-0.31)	35.77	1.3	12	62(-10.7)	50	[13]	[-23]	[-9]	-64	-292	DR	-0.3	OpenShort	(12)	-24	-7	-27	-20	-0.6,1	63

36	Jun/27	11	34.77	35.26	35.97(0.14)	36.11(-0.17)	36.04(-0.28)	35.8	1.4	12	73(-8.1)	50	[11]	[-23]	[-7]	-52	-238	DR	-0.4	OpenShort	(15)	-22	5	-37	-20	-0.3,6	63
37	Jun/27	10	34.77	35.26	35.92(0.14)	36.17(-0.19)	36.14(-0.25)	35.78	1.3	12	81(-7.8)	50	[11]	[-22]	[-23]	-19	-221	DR	-0.6	OpenShort	(12)	-20	-46	-27	-20	-0.2,36	63
38	Jun/27	9	34.77	35.26	35.87(0.2)	36.24(-0.08)	36.23(-0.11)	35.97	1.6	12	88(-6.3)	40	[16]	[-5]	[-34]	18	-174	DR	-0.4	OpenShort?	(18)	-9	-84	-15	-20	0.2,63	63
39	Jun/26	15	34.69	35.16	35.8(0.22)	36.24(0)	36.27(0.17)	36.32	2.2	13	95(-7.3)	50	[17]	[21]	[1]	59	-10	UT	0.1	OpenLong?	(22)	13	0	0	14	0.7,91	69
40	Jun/26	14	34.69	35.16	35.72(0.17)	36.27(-0.03)	36.21(0.06)	36.32	2.2	13	102(0.3)	50	[13]	[11]	[2]	63	32	UT	0.1	OpenLong	(22)	5	0	2	14	0.8,93	69

41	Jun/26	13	34.69	35.16	35.66(0.17)	36.27(0)	36.19(-0.03)	36.32	2.2	13	102(1.1)	50	[13]	[5]	[7]	63	32	UT	0.2	OpenLong	(15)	-2	19	1	0	0.9,90	69
42	Jun/26	12	34.69	35.16	35.6(0.17)	36.28(0.11)	36.2(-0.11)	36.24	2.1	13	101(1.1)	50	[13]	[3]	[4]	58	3	UT	0.1	OpenLong	(15)	-9	19	-5	-20	0.9,85	69
43	Jun/26	11	34.69	35.16	35.54(0.14)	36.24(0.36)	36.24(-0.08)	36.16	2	13	100(1.3)	50	[11]	[14]	[2]	57	27	UT	-0.1	OpenLong	(12)	-6	32	-10	-20	0.9,84	69
44	Jun/26	10	34.69	35.16	35.49(0.14)	36.11(0.33)	36.27(-0.22)	36.03	1.8	13	98(0)	45	[11]	[2]	[-23]	59	-23	CR	-0.3	HoldShort	(12)	-17	-44	-10	-20	0.8,89	69
45	Jun/26	9	34.69	35.16	35.44(0.2)	35.99(0.45)	36.35(-0.03)	36.21	2.1	13	98(2.7)	50	[16]	[23]	[-18]	74	35	CR	-0.2	HoldShort?	(15)	-2	-43	-7	-20	1.1,96	69

46	Jun/23	15	34.6	35	35.37(0.23)	35.83(0.45)	36.36(0.03)	36.39	2.9	11	96(-13.3)	50	[18]	[29]	[-2]	87	92	CR	0	OpenShort?	(20)	2	-3	-5	0	1.5,99	72
47	Jun/23	14	34.6	35	35.29(0.26)	35.67(0.51)	36.35(0.28)	36.4	2.9	11	109(6.8)	50	[20]	[50]	[8]	89	146	UT	0.1	OpenLong	(23)	21	17	-8	20	1.6,99	72
48	Jun/23	13	34.6	35	35.2(0.23)	35.49(0.45)	36.25(0.86)	36.33	2.8	11	102(7.3)	50	[17]	[91]	[10]	94	307	UT	0.1	OpenLong	(23)	65	0	31	20	1.8,99	72
49	Jun/23	12	34.6	35	35.12(0.23)	35.33(0.48)	35.94(0.87)	36.33	2.8	11	95(10.6)	50	[17]	[93]	[12]	103	330	UT	0.7	HoldLong	(20)	66	-5	34	20	2.1,100	72
50	Jun/23	11	34.6	35	35.04(0.23)	35.16(0.37)	35.63(0.93)	36.35	2.8	11	84(15.8)	50	[17]	[93]	[19]	113	372	UT	1.4	HoldLong	(23)	71	3	38	20	2.5,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI