|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $61.6200 One month high (close): $67.1700
FRPT Daily Change: -1.4% Daily StdDev 2.19% FRPT EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $66.07(-1.4%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 64.42 | 63.93 | 66.07(0.05) | 66.68(0.08) | 66.73(-0.18) | 66.42 | 1.1 | | 2 | 37(0) | -20 | [2] | [-3] | [-17] | 46 | -50 | DR | -0.4 | OpenShort | | (3) | -8 | -36 | -9 | -20 | 0.5,83 | 45 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 66.68(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 66.07(hourly_sma_20 -0.53%) 64.42(daily_ema_20 -3.01%) 63.93(daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 64.42 | 63.93 | 66.04(0.09) | 66.63(0.18) | 66.85(0.01) | 66.96 | 1.4 | | 2 | 37(1.9) | 30 | [4] | [8] | [3] | 76 | 49 | UT | 0.2 | OpenLong | | (4) | 1 | 8 | -1 | 0 | 1.3,93 | 45 | | 3 | Jul/5 | 12 | 64.42 | 63.93 | 65.98(0.09) | 66.51(0.15) | 66.84(0.01) | 66.83 | 1.3 | | 2 | 35(1.4) | 25 | [4] | [7] | [1] | 71 | 39 | UT | -0 | OpenLong | | (4) | 1 | 5 | -6 | 0 | 1.3,88 | 45 | | 4 | Jul/5 | 11 | 64.42 | 63.93 | 65.92(0.17) | 66.41(0.17) | 66.83(0.04) | 66.75 | 1.2 | | 2 | 34(-1.7) | 50 | [8] | [10] | [1] | 74 | -39 | UT | -0.1 | OpenLong | | (5) | 2 | 5 | -5 | 0 | 1.3,91 | 45 | | 5 | Jul/5 | 10 | 64.42 | 63.93 | 65.81(0.24) | 66.3(0.2) | 66.8(0.19) | 66.67 | 1.2 | | 2 | 35(-9.3) | 50 | [11] | [19] | [-9] | 78 | -71 | CR | -0.2 | OpenShort | | (7) | 9 | -21 | -4 | -12 | 1.3,95 | 45 | | | | |
| 6 | Jul/5 | 9 | 64.42 | 63.93 | 65.65(0.31) | 66.17(0.33) | 66.67(0.39) | 67 | 1.4 | | 2 | 45(-5.2) | 50 | [14] | [31] | [3] | 90 | -13 | UT | 0.4 | HoldLong? | | (13) | 18 | 3 | 2 | 20 | 1.6,100 | 45 | | 7 | Jul/3 | 12 | 64.2 | 63.53 | 65.45(0.29) | 65.95(0.26) | 66.41(0.35) | 66.95 | 1.5 | | 1 | 50(-2.5) | 50 | [13] | [28] | [9] | 90 | 20 | UT | 0.6 | HoldLong | | (14) | 16 | 8 | 7 | 20 | 1.6,100 | 50 | | 8 | Jul/3 | 11 | 64.2 | 63.53 | 65.26(0.28) | 65.78(0.26) | 66.18(0.29) | 66.82 | 1.4 | | 1 | 52(-1.7) | 50 | [13] | [25] | [11] | 89 | 23 | UT | 0.6 | HoldLong | | (13) | 13 | 18 | 7 | 20 | 1.6,99 | 50 | | 9 | Jul/3 | 10 | 64.2 | 63.53 | 65.08(0.35) | 65.61(0.21) | 65.99(0.32) | 66.54 | 1.2 | | 1 | 54(-7.3) | 50 | [16] | [26] | [20] | 83 | -63 | UT | 0.5 | HoldLong | | (11) | 15 | 44 | 5 | 20 | 1.4,98 | 50 | | 10 | Jul/3 | 9 | 64.2 | 63.53 | 64.85(0.31) | 65.47(0.02) | 65.78(0.15) | 65.88 | 0.9 | | 1 | 61(-8.4) | 50 | [14] | [13] | [2] | 69 | -125 | UT | 0.1 | OpenLong? | | (14) | 7 | -1 | 1 | 20 | 0.9,96 | 50 | | | | |
| 11 | Jun/30 | 15 | 63.93 | 63.19 | 64.65(0.29) | 65.46(0.03) | 65.68(0.31) | 65.89 | 1.1 | | 0 | 70(-5.8) | 50 | [13] | [19] | [5] | 69 | -31 | UT | 0.2 | OpenLong? | | (15) | 14 | 4 | 4 | 20 | 0.9,96 | 45 | | 12 | Jun/30 | 14 | 63.93 | 63.19 | 64.46(0.23) | 65.44(-0.02) | 65.48(0.15) | 65.83 | 1 | | 0 | 76(0.1) | 50 | [11] | [10] | [6] | 68 | 7 | UT | 0.2 | OpenLong | | (15) | 7 | 2 | 5 | 20 | 1,93 | 45 | | 13 | Jun/30 | 13 | 63.93 | 63.19 | 64.31(0.19) | 65.45(0.05) | 65.38(0.21) | 65.8 | 1 | | 0 | 76(1.4) | 45 | [9] | [14] | [7] | 67 | 84 | UT | 0.3 | OpenLong | | (10) | 10 | 12 | 6 | 20 | 1.1,89 | 45 | | 14 | Jun/30 | 12 | 63.93 | 63.19 | 64.19(0.17) | 65.42(0.15) | 65.24(0.14) | 65.62 | 0.9 | | 0 | 74(2) | 40 | [8] | [13] | [7] | 57 | 79 | UT | 0.3 | OpenLong | | (8) | 7 | 25 | -1 | -11 | 1,82 | 45 | | 15 | Jun/30 | 11 | 63.93 | 63.19 | 64.08(0.11) | 65.32(0.28) | 65.15(-0.15) | 65.25 | 0.7 | | 0 | 72(1) | 5 | [5] | [2] | [2] | 52 | 25 | RG | 0.1 | Wait | | (5) | -7 | 24 | -3 | -20 | 0.9,79 | 45 | | | | |
| 16 | Jun/30 | 10 | 63.93 | 63.19 | 64.01(0.14) | 65.14(0.25) | 65.25(-0.29) | 64.9 | 0.5 | | 0 | 71(-0.4) | -10 | [7] | [-5] | [-18] | 48 | -86 | DR | -0.3 | OpenShort | | (5) | -13 | -30 | -7 | -20 | 0.7,80 | 45 | | 17 | Jun/30 | 9 | 63.93 | 63.19 | 63.92(0.2) | 64.98(0.36) | 65.44(-0.15) | 65.35 | 0.8 | | 0 | 72(1.5) | 35 | [9] | [5] | [3] | 61 | -29 | UT | -0.1 | OpenLong? | | (8) | -7 | 18 | -8 | -17 | 1.1,83 | 45 | | 18 | Jun/29 | 15 | 63.65 | 63.14 | 63.79(0.2) | 64.75(0.31) | 65.54(-0.09) | 65.09 | 0.8 | | -2 | 70(2.1) | 5 | [9] | [4] | [-8] | 60 | -33 | CR | -0.3 | HoldShort? | | (8) | -4 | -11 | -13 | -20 | 1,85 | 44 | | 19 | Jun/29 | 14 | 63.65 | 63.14 | 63.66(0.2) | 64.55(0.48) | 65.6(0.15) | 65.25 | 0.8 | | -2 | 68(1.5) | 10 | [9] | [19] | [-13] | 70 | 79 | CR | -0.3 | HoldShort | | (10) | 7 | -23 | -15 | -20 | 1.2,90 | 44 | | 20 | Jun/29 | 13 | 63.65 | 63.14 | 63.53(0.25) | 64.24(0.61) | 65.5(0.72) | 65.59 | 1 | | -2 | 66(4.6) | 50 | [12] | [49] | [-3] | 86 | 247 | CR | 0.1 | OpenShort | | (11) | 33 | -9 | -11 | 20 | 1.6,96 | 44 | | | | |
| 21 | Jun/29 | 12 | 63.65 | 63.14 | 63.37(0.22) | 63.85(0.58) | 65.03(0.79) | 65.73 | 1.1 | | -2 | 62(6.2) | 50 | [10] | [51] | [1] | 98 | 347 | UT | 0.6 | OpenLong | | (12) | 36 | -13 | -3 | 20 | 2,98 | 44 | | 22 | Jun/29 | 11 | 63.65 | 63.14 | 63.23(0.29) | 63.48(0.49) | 64.52(0.89) | 65.93 | 1.2 | | -2 | 56(11.1) | 50 | [13] | [55] | [26] | 115 | 357 | UT | 1.3 | HoldLong | | (11) | 41 | 27 | 20 | 20 | 2.6,100 | 44 | | 23 | Jun/29 | 10 | 63.65 | 63.14 | 63.05(0.24) | 63.17(0.37) | 63.95(0.76) | 65.53 | 1 | | -2 | 45(11.9) | 50 | [11] | [45] | [39] | 118 | 335 | UT | 1.9 | HoldLong | | (11) | 35 | 61 | 25 | 20 | 2.9,95 | 44 | | 24 | Jun/29 | 9 | 63.65 | 63.14 | 62.9(0.11) | 62.94(0.16) | 63.47(0.79) | 64.64 | 0.5 | | -2 | 33(6.2) | 40 | [5] | [40] | [46] | 106 | 371 | UT | 1.9 | HoldLong? | | (8) | 36 | 90 | 25 | 20 | 2.8,86 | 44 | | 25 | Jun/28 | 15 | 63.59 | 63.35 | 62.83(0.05) | 62.84(-0.05) | 62.97(0.48) | 63.34 | -0.1 | | -2 | 26(2.8) | 30 | [2] | [20] | [13] | 54 | 153 | UT | 0.7 | OpenLong? | | (1) | 22 | 17 | 16 | 20 | 1,79 | 48 | | | | |
| 26 | Jun/28 | 14 | 63.59 | 63.35 | 62.8(0.1) | 62.84(0) | 62.67(0.35) | 63.1 | -0.2 | | -2 | 24(-1.8) | 40 | [5] | [16] | [6] | 42 | 36 | UT | 0.9 | OpenLong | | (1) | 16 | -7 | 39 | 20 | 0.6,77 | 48 | | 27 | Jun/28 | 13 | 63.59 | 63.35 | 62.74(0.11) | 62.87(0.08) | 62.45(0.11) | 63.21 | -0.2 | | -2 | 25(-0.7) | 25 | [5] | [7] | [8] | 31 | -17 | UT | 1.4 | OpenLong | | (5) | 5 | -1 | 35 | 20 | 0.9,58 | 48 | | 28 | Jun/28 | 12 | 63.59 | 63.35 | 62.67(0.05) | 62.82(0.1) | 62.38(-0.02) | 63.22 | -0.2 | | -2 | 26(0.5) | 40 | [2] | [1] | [32] | 6 | 33 | UT | 1.6 | OpenLong | | (5) | -1 | 84 | 17 | 18 | 1,31 | 48 | | 29 | Jun/28 | 11 | 63.59 | 63.35 | 62.64(-0.05) | 62.76(-0.1) | 62.39(-0.51) | 62.03 | -0.8 | | -2 | 26(1) | -45 | [-2] | [-28] | [-6] | -75 | -182 | DT | -0.7 | HoldShort | | (-3) | -23 | 18 | -39 | -20 | -1.2,5 | 48 | | 30 | Jun/28 | 10 | 63.59 | 63.35 | 62.67(-0.06) | 62.82(-0.14) | 62.71(-0.63) | 61.78 | -0.9 | | -2 | 25(2.4) | -50 | [-3] | [-34] | [-19] | -74 | -240 | DT | -1.8 | OpenShort | | (-2) | -29 | -11 | -50 | -20 | -1.8,21 | 48 | | | | |
| 31 | Jun/28 | 9 | 63.59 | 63.35 | 62.71(-0.02) | 62.91(-0.13) | 63.11(-0.3) | 61.93 | -0.8 | | -2 | 22(0.8) | -50 | [-1] | [-18] | [-38] | -44 | -179 | DT | -2.6 | OpenShort? | | (-2) | -14 | -72 | -48 | -20 | -1.7,49 | 48 | | 32 | Jun/27 | 15 | 63.57 | 63.62 | 62.72(0.11) | 62.99(0.08) | 63.3(0.06) | 62.97 | -0.3 | | -2 | 21(-3.2) | 0 | [5] | [4] | [-13] | 41 | -58 | CR | -0.7 | HoldShort? | | (2) | 3 | -23 | -21 | -17 | 0.6,76 | 57 | | 33 | Jun/27 | 14 | 63.57 | 63.62 | 62.65(0.11) | 62.94(0.11) | 63.26(0.19) | 63.3 | -0.1 | | -2 | 25(-0.3) | 10 | [5] | [11] | [-5] | 77 | 34 | CR | 0.1 | OpenShort | | (7) | 9 | -20 | 1 | 19 | 1.3,94 | 57 | | 34 | Jun/27 | 13 | 63.57 | 63.62 | 62.58(0.14) | 62.87(0.1) | 63.14(0.33) | 63.59 | 0 | | -2 | 25(2.1) | 40 | [7] | [17] | [7] | 100 | 98 | UT | 0.9 | HoldLong | | (6) | 15 | -1 | 15 | 20 | 2,100 | 57 | | 35 | Jun/27 | 12 | 63.57 | 63.62 | 62.49(0.13) | 62.81(0.14) | 62.93(0.33) | 63.6 | 0 | | -2 | 23(2.6) | 50 | [6] | [18] | [21] | 103 | 130 | UT | 1.4 | HoldLong | | (6) | 15 | 38 | 21 | 20 | 2.3,95 | 57 | | | | |
| 36 | Jun/27 | 11 | 63.57 | 63.62 | 62.41(0.06) | 62.72(0.19) | 62.72(0.1) | 63.05 | -0.3 | | -2 | 20(1.3) | 15 | [3] | [8] | [8] | 74 | 61 | UT | 0.8 | OpenLong | | (4) | 5 | 18 | 9 | 2 | 1.5,86 | 57 | | 37 | Jun/27 | 10 | 63.57 | 63.62 | 62.37(0.03) | 62.6(0.16) | 62.66(0.11) | 62.8 | -0.4 | | -2 | 19(0.5) | 0 | [1] | [7] | [4] | 56 | 68 | RG | 0.4 | Wait | | (2) | 5 | 13 | 5 | -13 | 1.1,78 | 57 | | 38 | Jun/27 | 9 | 63.57 | 63.62 | 62.37(0) | 62.5(-0.03) | 62.59(-0.05) | 62.62 | -0.5 | | -2 | 18(0) | -15 | [0] | [-5] | [-0] | 39 | 26 | DT | 0.1 | OpenShort? | | (1) | -2 | 1 | -7 | 8 | 0.7,71 | 57 | | 39 | Jun/26 | 15 | 63.66 | 63.96 | 62.35(0.1) | 62.52(0.02) | 62.62(-0.11) | 62.61 | -0.5 | | -2 | 18(-1.1) | 10 | [5] | [-6] | [3] | 46 | -95 | RG | -0 | Wait? | | (1) | -5 | 5 | 1 | 11 | 0.7,78 | 57 | | 40 | Jun/26 | 14 | 63.66 | 63.96 | 62.29(-0.02) | 62.51(0.02) | 62.69(-0.08) | 62.54 | -0.5 | | -2 | 20(-0.3) | -35 | [-1] | [-6] | [-8] | 40 | 40 | DT | -0.4 | OpenShort | | (4) | -4 | -20 | -8 | 2 | 0.6,75 | 57 | | | | |
| 41 | Jun/26 | 13 | 63.66 | 63.96 | 62.3(0.03) | 62.5(0.08) | 62.74(0.32) | 62.83 | -0.4 | | -2 | 20(0.7) | 10 | [1] | [14] | [9] | 60 | 143 | RG | 0.2 | Wait | | (1) | 15 | 25 | -4 | 16 | 1.3,77 | 57 | | 42 | Jun/26 | 12 | 63.66 | 63.96 | 62.28(0.03) | 62.45(0.16) | 62.54(0.19) | 62.47 | -0.6 | | -2 | 19(0) | -5 | [1] | [10] | [-6] | 43 | 48 | CR | -0.2 | HoldShort | | (0) | 9 | -10 | -2 | -20 | 0.5,80 | 57 | | 43 | Jun/26 | 11 | 63.66 | 63.96 | 62.26(0.05) | 62.35(0.1) | 62.42(-0.03) | 62.61 | -0.5 | | -2 | 19(-0.1) | -5 | [2] | [-1] | [-4] | 65 | -2 | DR | 0.5 | OpenShort | | (2) | -1 | -26 | 25 | 3 | 0.9,92 | 57 | | 44 | Jun/26 | 10 | 63.66 | 63.96 | 62.23(0.11) | 62.29(0.26) | 62.44(0.32) | 62.98 | -0.3 | | -2 | 19(3.1) | 40 | [5] | [19] | [12] | 72 | 88 | UT | 1.3 | OpenLong | | (4) | 15 | 14 | 19 | 20 | 1.8,77 | 57 | | 45 | Jun/26 | 9 | 63.66 | 63.96 | 62.16(0.08) | 62.13(0.06) | 62.24(-0.06) | 62.77 | -0.4 | | -2 | 16(-2.2) | 30 | [4] | [-3] | [23] | 50 | -0 | RG | 1.6 | SmallShort? | | (3) | -3 | 64 | -7 | 20 | 1.8,55 | 57 | | | | |
| 46 | Jun/23 | 15 | 63.84 | 64.33 | 62.11(0.05) | 62.09(-0.06) | 62.28(-0.13) | 61.86 | -0.9 | | -3 | 18(-2.4) | -15 | [2] | [-9] | [-5] | -10 | -127 | DR | -1.1 | OpenShort? | | (2) | -6 | -3 | -24 | -6 | -0.6,55 | 54 | | 47 | Jun/23 | 14 | 63.84 | 64.33 | 62.08(-0.02) | 62.13(-0.1) | 62.36(0.1) | 61.9 | -0.9 | | -3 | 21(0) | -50 | [-1] | [-1] | [-19] | 14 | 16 | DT | -1.1 | OpenShort | | (2) | 5 | -51 | -9 | -10 | -0.4,74 | 54 | | 48 | Jun/23 | 13 | 63.84 | 64.33 | 62.09(0.08) | 62.19(0.03) | 62.3(0.26) | 62.63 | -0.6 | | -3 | 21(0.7) | 15 | [4] | [11] | [10] | 71 | 74 | UT | 0.8 | OpenLong | | (2) | 12 | 10 | 24 | 20 | 1.2,91 | 54 | | 49 | Jun/23 | 12 | 63.84 | 64.33 | 62.04(0.06) | 62.17(0.14) | 62.14(0.18) | 62.49 | -0.6 | | -3 | 20(0.3) | 5 | [3] | [9] | [5] | 62 | 54 | RG | 0.8 | SmallShort | | (3) | 8 | 3 | 21 | 6 | 1.1,84 | 54 | | 50 | Jun/23 | 11 | 63.84 | 64.33 | 62(0.02) | 62.08(-0.03) | 62.03(0.16) | 62.45 | -0.7 | | -3 | 20(0.3) | -5 | [1] | [4] | [8] | 40 | 91 | RG | 1 | SmallShort | | (3) | 7 | 6 | 13 | 20 | 1.1,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|