|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $50.5350 One month high (close): $79.8400
COIN Daily Change: -1.44% Daily StdDev 5.18% COIN EMA_5_Trend: 2.43% 10Minute StdDev: $3.7774
Latest Price : $78.69(-1.44%) | Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($2.3) Mon. Jul 3, 2023($3.6) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($2.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 61.42 | 68.59 | 74.72(0.44) | 78.18(0.89) | 78.11(0.24) | 78.76 | 1.9 | | 23 | 39(0.8) | 50 | [9] | [21] | [-13] | 67 | 124 | CR | 0.2 | HoldShort | | (9) | 5 | -10 | 5 | -20 | 1.1,89 | 92 | Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -1.11%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.18(hourly_sma_10 -0.74%) 74.72(hourly_sma_20 -5.13%) 68.59(daily_ema_10 -12.91%) 61.42(daily_ema_20 -22.02%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 61.42 | 68.59 | 74.39(0.43) | 77.49(0.98) | 77.92(-0.1) | 79.2 | 1.9 | | 23 | 39(1.9) | 50 | [8] | [15] | [7] | 68 | 156 | UT | 0.4 | OpenLong | | (9) | -2 | 30 | -1 | -20 | 1.4,83 | 92 | | 3 | Jul/5 | 12 | 61.42 | 68.59 | 74.07(0.34) | 76.74(0.84) | 78(-0.43) | 77.88 | 1.8 | | 23 | 37(1.2) | 50 | [7] | [7] | [-1] | 56 | 21 | CR | -0 | HoldShort | | (7) | -8 | 20 | -9 | -20 | 1.1,78 | 92 | | 4 | Jul/5 | 11 | 61.42 | 68.59 | 73.82(0.26) | 76.1(0.96) | 78.34(-0.39) | 77.03 | 1.7 | | 23 | 35(0.9) | 45 | [5] | [8] | [-17] | 53 | 42 | CR | -0.4 | HoldShort | | (5) | -8 | -16 | -18 | -20 | 1,78 | 92 | | 5 | Jul/5 | 10 | 61.42 | 68.59 | 73.63(0.49) | 75.38(1.03) | 78.65(0.56) | 77.73 | 1.8 | | 23 | 35(1.2) | 50 | [10] | [28] | [-2] | 70 | 178 | CR | -0.3 | HoldShort | | (6) | 11 | -1 | -17 | 10 | 1.3,87 | 92 | | | | |
| 6 | Jul/5 | 9 | 61.42 | 68.59 | 73.27(0.45) | 74.61(0.88) | 78.21(1.51) | 77.76 | 1.8 | | 23 | 33(1.4) | 50 | [9] | [45] | [-8] | 82 | 531 | CR | -0.1 | OpenShort? | | (9) | 29 | -43 | -13 | 20 | 1.5,94 | 92 | | 7 | Jul/3 | 12 | 60.3 | 66.43 | 72.94(0.65) | 73.96(1.2) | 77.05(2.12) | 79.68 | 2.4 | | 21 | 32(1.5) | 50 | [13] | [62] | [23] | 108 | 791 | UT | 0.9 | HoldLong | | (11) | 41 | 3 | -2 | 20 | 2.3,100 | 95 | | 8 | Jul/3 | 11 | 60.3 | 66.43 | 72.47(0.54) | 73.08(1) | 75.45(2.15) | 79.56 | 2.3 | | 21 | 30(6.9) | 50 | [11] | [60] | [45] | 120 | 975 | UT | 1.6 | HoldLong | | (12) | 42 | 25 | 36 | 20 | 2.8,100 | 95 | | 9 | Jul/3 | 10 | 60.3 | 66.43 | 72.08(0.47) | 72.36(1.06) | 73.86(2.73) | 78.47 | 2.2 | | 21 | 24(10) | 50 | [9] | [71] | [60] | 120 | 1126 | UT | 2.4 | HoldLong | | (9) | 53 | 64 | 42 | 20 | 3.3,87 | 95 | | 10 | Jul/3 | 9 | 60.3 | 66.43 | 71.74(0.14) | 71.6(0.46) | 71.9(1.22) | 75.76 | 1.9 | | 21 | 14(2.4) | 50 | [3] | [35] | [63] | 115 | 740 | UT | 3.5 | HoldLong? | | (4) | 24 | 99 | 49 | 20 | 3.6,75 | 95 | | | | |
| 11 | Jun/30 | 15 | 59.38 | 63.96 | 71.64(0.14) | 71.27(-0.01) | 71.03(0.24) | 71.78 | 1.8 | | 15 | 11(-3.2) | 50 | [3] | [9] | [9] | 13 | -64 | UT | 0.8 | OpenLong? | | (-1) | 5 | -1 | 28 | 20 | 0.2,58 | 82 | | 12 | Jun/30 | 14 | 59.38 | 63.96 | 71.54(0.18) | 71.28(-0.14) | 70.86(0.24) | 71.83 | 1.8 | | 15 | 14(-1.6) | 50 | [4] | [8] | [12] | -5 | -95 | UT | 1 | OpenLong | | (3) | 5 | 11 | 12 | 20 | 0.3,38 | 82 | | 13 | Jun/30 | 13 | 59.38 | 63.96 | 71.41(0.22) | 71.38(-0.2) | 70.69(-0.18) | 71.41 | 1.7 | | 15 | 16(-2.9) | 50 | [4] | [-0] | [16] | -33 | -298 | UT | 0.7 | OpenLong | | (3) | -4 | 43 | -10 | 20 | 0,17 | 82 | | 14 | Jun/30 | 12 | 59.38 | 63.96 | 71.25(0.15) | 71.52(-0.51) | 70.82(-0.71) | 69.74 | 1.5 | | 15 | 19(-3.2) | 45 | [3] | [-14] | [-16] | -71 | -575 | DR | -0.8 | OpenShort | | (2) | -14 | -15 | -28 | -20 | -1.2,9 | 82 | | 15 | Jun/30 | 11 | 59.38 | 63.96 | 71.14(0.28) | 71.89(-0.07) | 71.33(-0.27) | 70.34 | 1.6 | | 15 | 22(-4.4) | 45 | [6] | [-1] | [-22] | -42 | -504 | DR | -0.6 | OpenShort | | (4) | -5 | -18 | -28 | -20 | -0.5,21 | 82 | | | | |
| 16 | Jun/30 | 10 | 59.38 | 63.96 | 70.94(0.31) | 71.94(-0.11) | 71.52(-0.51) | 71.07 | 1.7 | | 15 | 26(-4.9) | 50 | [6] | [-6] | [-9] | -2 | -474 | DR | -0.2 | OpenShort | | (6) | -10 | 1 | -15 | -20 | 0.1,46 | 82 | | 17 | Jun/30 | 9 | 59.38 | 63.96 | 70.72(0.44) | 72.02(0.24) | 71.89(-0.24) | 71.01 | 1.7 | | 15 | 31(-3.5) | 50 | [9] | [4] | [-20] | 12 | -522 | CR | -0.4 | HoldShort? | | (7) | -5 | -28 | -12 | -20 | 0.1,59 | 82 | | 18 | Jun/29 | 15 | 58.9 | 62.22 | 70.41(0.59) | 71.85(0.06) | 72.06(-0.24) | 72.14 | 2.1 | | 14 | 35(-8.2) | 50 | [12] | [3] | [2] | 41 | -481 | UT | 0 | OpenLong? | | (9) | -5 | 5 | -7 | 14 | 0.7,73 | 78 | | 19 | Jun/29 | 14 | 58.9 | 62.22 | 70(0.69) | 71.81(-0.08) | 72.23(-0.29) | 71.93 | 2 | | 14 | 43(-6.4) | 50 | [14] | [2] | [4] | 43 | -574 | UT | -0.1 | OpenLong | | (11) | -6 | 12 | -12 | 20 | 0.7,75 | 78 | | 20 | Jun/29 | 13 | 58.9 | 62.22 | 69.52(0.61) | 71.87(-0.19) | 72.44(0.11) | 71.45 | 2 | | 14 | 49(-4.3) | 50 | [12] | [8] | [-7] | 47 | -378 | CR | -0.3 | HoldShort | | (12) | 2 | -14 | -10 | -3 | 0.6,82 | 78 | | | | |
| 21 | Jun/29 | 12 | 58.9 | 62.22 | 69.1(0.68) | 72.01(0.31) | 72.36(0.29) | 72.01 | 2 | | 14 | 54(-3.1) | 50 | [14] | [17] | [-13] | 62 | -260 | CR | -0.1 | HoldShort | | (13) | 6 | -21 | -5 | -20 | 0.8,92 | 78 | | 22 | Jun/29 | 11 | 58.9 | 62.22 | 68.63(0.76) | 71.79(0.49) | 72.15(0.68) | 72.86 | 2.2 | | 14 | 57(-1.8) | 50 | [15] | [27] | [1] | 78 | -38 | UT | 0.2 | HoldLong | | (14) | 14 | -1 | 8 | 4 | 1.2,98 | 78 | | 23 | Jun/29 | 10 | 58.9 | 62.22 | 68.11(0.72) | 71.44(0.7) | 71.66(0.48) | 72.88 | 2.2 | | 14 | 59(1.1) | 50 | [14] | [25] | [-1] | 76 | 31 | CR | 0.3 | OpenShort | | (15) | 10 | -5 | 4 | 3 | 1.3,93 | 78 | | 24 | Jun/29 | 9 | 58.9 | 62.22 | 67.62(0.6) | 70.94(0.77) | 71.66(0) | 73.08 | 2.2 | | 14 | 58(2.2) | 50 | [12] | [15] | [21] | 77 | 135 | UT | 0.5 | OpenLong? | | (13) | 0 | 54 | 3 | 20 | 1.5,89 | 78 | | 25 | Jun/28 | 15 | 58.3 | 60.29 | 67.22(0.52) | 70.4(0.64) | 71.32(-0.46) | 70.93 | 2.2 | | 11 | 55(-6.5) | 50 | [10] | [4] | [-8] | 55 | -164 | CR | -0.1 | HoldShort? | | (9) | -9 | -1 | -10 | -20 | 1,80 | 79 | | | | |
| 26 | Jun/28 | 14 | 58.3 | 60.29 | 66.87(0.74) | 69.95(0.76) | 71.65(0.31) | 70.98 | 2.2 | | 11 | 62(-1.4) | 50 | [15] | [22] | [-1] | 63 | -132 | CR | -0.2 | HoldShort | | (10) | 6 | 16 | -13 | -20 | 1.2,83 | 79 | | 27 | Jun/28 | 13 | 58.3 | 60.29 | 66.38(0.67) | 69.42(0.64) | 71.43(0.22) | 70.33 | 2.1 | | 11 | 63(-1) | 50 | [13] | [19] | [-17] | 67 | -85 | CR | -0.3 | HoldShort | | (13) | 4 | -33 | -15 | -20 | 1.1,89 | 79 | | 28 | Jun/28 | 12 | 58.3 | 60.29 | 65.94(0.81) | 68.98(1.16) | 71.27(0.99) | 71.66 | 2.4 | | 11 | 64(2.1) | 50 | [16] | [40] | [-6] | 86 | 241 | CR | 0.1 | OpenShort | | (15) | 20 | -23 | -5 | 20 | 1.6,96 | 79 | | 29 | Jun/28 | 11 | 58.3 | 60.29 | 65.41(0.94) | 68.19(1.56) | 70.57(1.63) | 72.62 | 2.5 | | 11 | 62(5.3) | 50 | [19] | [57] | [11] | 103 | 504 | UT | 0.6 | HoldLong | | (16) | 32 | -2 | 2 | 20 | 2.1,100 | 79 | | 30 | Jun/28 | 10 | 58.3 | 60.29 | 64.8(1.09) | 67.14(1.48) | 69.44(1.82) | 72.7 | 2.5 | | 11 | 57(5.2) | 50 | [22] | [61] | [46] | 113 | 506 | UT | 1 | HoldLong | | (18) | 36 | 73 | 6 | 20 | 2.5,100 | 79 | | | | |
| 31 | Jun/28 | 9 | 58.3 | 60.29 | 64.1(0.99) | 66.16(1.07) | 68.2(1.19) | 69.84 | 2 | | 11 | 52(-1.7) | 50 | [20] | [44] | [17] | 100 | 124 | UT | 0.6 | CloseLong? | | (16) | 24 | 14 | 3 | 20 | 2,100 | 79 | | 32 | Jun/27 | 15 | 57.73 | 58.42 | 63.47(1.02) | 65.46(1.08) | 67.4(1.09) | 69.31 | 2.3 | | 10 | 53(-8.4) | 50 | [20] | [43] | [23] | 98 | 83 | UT | 0.6 | HoldLong? | | (18) | 22 | 27 | 3 | 20 | 1.9,100 | 80 | | 33 | Jun/27 | 14 | 57.73 | 58.42 | 62.83(0.9) | 64.76(0.73) | 66.67(1.32) | 68.28 | 2.1 | | 10 | 62(0.4) | 50 | [18] | [43] | [27] | 95 | 229 | UT | 0.5 | HoldLong | | (17) | 26 | 27 | 4 | 20 | 1.8,100 | 80 | | 34 | Jun/27 | 13 | 57.73 | 58.42 | 62.27(0.81) | 64.29(0.41) | 65.8(1.51) | 67.27 | 1.9 | | 10 | 61(0.8) | 50 | [16] | [43] | [26] | 90 | 316 | UT | 0.5 | HoldLong | | (15) | 30 | 20 | 4 | 20 | 1.6,100 | 80 | | 35 | Jun/27 | 12 | 57.73 | 58.42 | 61.77(0.8) | 64.03(0.39) | 64.82(1.11) | 66.51 | 1.8 | | 10 | 61(0.4) | 50 | [16] | [35] | [23] | 90 | 185 | UT | 0.6 | HoldLong | | (14) | 22 | 22 | 10 | 20 | 1.6,100 | 80 | | | | |
| 36 | Jun/27 | 11 | 57.73 | 58.42 | 61.28(0.74) | 63.78(0.71) | 64.11(0.94) | 65.71 | 1.6 | | 10 | 60(0.4) | 50 | [15] | [35] | [8] | 84 | 158 | UT | 0.5 | HoldLong | | (13) | 19 | 1 | 13 | 20 | 1.5,96 | 80 | | 37 | Jun/27 | 10 | 57.73 | 58.42 | 60.83(0.83) | 63.33(0.7) | 63.51(1.07) | 65.69 | 1.6 | | 10 | 60(0.2) | 50 | [17] | [38] | [27] | 77 | 170 | UT | 0.7 | HoldLong | | (14) | 21 | 50 | 8 | 20 | 1.6,87 | 80 | | 38 | Jun/27 | 9 | 57.73 | 58.42 | 60.33(0.62) | 62.89(0.4) | 62.84(0.05) | 63.88 | 1.2 | | 10 | 60(-0.4) | 50 | [12] | [13] | [15] | 59 | -90 | UT | 0.4 | OpenLong? | | (13) | 1 | 41 | 1 | 16 | 1.2,79 | 80 | | 39 | Jun/26 | 15 | 57.02 | 56.43 | 59.96(0.35) | 62.64(0.32) | 62.81(-0.68) | 62.44 | 1.3 | | 2 | 60(-9.6) | 10 | [7] | [-6] | [-12] | 45 | -174 | DR | -0.1 | OpenShort? | | (9) | -14 | -14 | -6 | -20 | 0.8,75 | 55 | | 40 | Jun/26 | 14 | 57.02 | 56.43 | 59.75(0.42) | 62.44(0.64) | 63.24(-0.32) | 62.94 | 1.4 | | 2 | 70(1.7) | 20 | [9] | [4] | [-6] | 52 | -49 | CR | -0.1 | HoldShort | | (8) | -7 | 7 | -12 | -20 | 1.1,74 | 55 | | | | |
| 41 | Jun/26 | 13 | 57.02 | 56.43 | 59.5(0.39) | 62.04(0.93) | 63.44(0.46) | 62.7 | 1.4 | | 2 | 68(2) | 35 | [8] | [23] | [-8] | 55 | 220 | CR | -0.3 | HoldShort | | (7) | 9 | 11 | -18 | -20 | 1.1,77 | 55 | | 42 | Jun/26 | 12 | 57.02 | 56.43 | 59.27(0.37) | 61.47(0.94) | 63.15(0.3) | 62.33 | 1.3 | | 2 | 66(1.7) | 5 | [8] | [20] | [-22] | 63 | 177 | CR | -0.3 | HoldShort | | (7) | 6 | -33 | -19 | -20 | 1.1,85 | 55 | | 43 | Jun/26 | 11 | 57.02 | 56.43 | 59.05(0.44) | 60.9(1.05) | 62.96(0.72) | 63.5 | 1.5 | | 2 | 64(4.5) | 50 | [9] | [30] | [-6] | 88 | 452 | CR | 0.2 | OpenShort | | (9) | 15 | -35 | -2 | 20 | 1.7,95 | 55 | | 44 | Jun/26 | 10 | 57.02 | 56.43 | 58.79(0.63) | 60.27(1.41) | 62.51(1.63) | 64.76 | 1.8 | | 2 | 60(12.2) | 50 | [13] | [54] | [27] | 109 | 767 | UT | 0.9 | HoldLong | | (11) | 34 | 22 | 1 | 20 | 2.4,99 | 55 | | 45 | Jun/26 | 9 | 57.02 | 56.43 | 58.42(0.46) | 59.43(1.09) | 61.51(1.43) | 63.96 | 1.7 | | 2 | 47(8) | 50 | [9] | [45] | [48] | 119 | 832 | UT | 1.2 | HoldLong? | | (9) | 29 | 80 | 1 | 20 | 2.8,99 | 55 | | | | |
| 46 | Jun/23 | 15 | 56.74 | 55.54 | 58.15(0.22) | 58.79(0.79) | 60.64(1.42) | 61.2 | 1.1 | | -1 | 39(2.3) | 40 | [5] | [40] | [7] | 94 | 677 | UT | 0.3 | OpenLong? | | (5) | 29 | -4 | -3 | 20 | 1.8,99 | 44 | | 47 | Jun/23 | 14 | 56.74 | 55.54 | 58.02(0.35) | 58.33(0.99) | 59.79(1.61) | 61.33 | 1.1 | | -1 | 37(5.1) | 50 | [7] | [47] | [16] | 105 | 632 | UT | 1 | HoldLong | | (5) | 33 | 4 | 16 | 20 | 2.2,100 | 44 | | 48 | Jun/23 | 13 | 56.74 | 55.54 | 57.82(0.33) | 57.76(0.84) | 58.84(1.38) | 61.18 | 1.1 | | -1 | 32(5.9) | 50 | [7] | [40] | [30] | 115 | 597 | UT | 1.8 | HoldLong | | (6) | 28 | 17 | 38 | 20 | 2.6,100 | 44 | | 49 | Jun/23 | 12 | 56.74 | 55.54 | 57.63(0.4) | 57.28(0.44) | 58.04(1.27) | 60.6 | 1 | | -1 | 26(5.6) | 50 | [8] | [34] | [48] | 103 | 424 | UT | 2.4 | HoldLong | | (6) | 26 | 52 | 34 | 20 | 2.8,83 | 44 | | 50 | Jun/23 | 11 | 56.74 | 55.54 | 57.4(0.26) | 57.03(0.14) | 57.31(0.69) | 58.89 | 0.5 | | -1 | 21(-0.7) | 50 | [5] | [19] | [39] | 56 | 159 | UT | 1.9 | OpenLong | | (4) | 14 | 60 | 19 | 20 | 1.8,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|