|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $325.7500 One month high (close): $368.9600
CHTR Daily Change: 0.3% Daily StdDev 2.23% CHTR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $368.96(0.3%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 14 | 343.17 | 350.77 | 367.25(0.1) | 369.16(0.03) | 371.11(0.15) | 368.75 | 1.7 | | 13 | 23(-1.4) | 50 | [5] | [13] | [-17] | 27 | -19 | CR | -0.7 | HoldShort | | (6) | 7 | -36 | -23 | -15 | 0.4,67 | 73 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 369.16(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 367.25(hourly_sma_20 -0.41%) 350.77(daily_ema_10 -4.88%) 343.17(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Jul/5 | 13 | 343.17 | 350.77 | 366.89(0.15) | 369.06(0.1) | 370.54(0.17) | 371.62 | 1.9 | | 13 | 24(-0.7) | 50 | [7] | [16] | [-2] | 71 | 29 | CR | 0.3 | HoldShort | | (7) | 8 | -14 | 0 | 20 | 1.3,88 | 73 | | 3 | Jul/5 | 12 | 343.17 | 350.77 | 366.34(0.15) | 368.69(0.12) | 369.9(0.25) | 372.7 | 2 | | 13 | 25(1.4) | 50 | [7] | [20] | [3] | 89 | 88 | UT | 0.8 | OpenLong | | (8) | 11 | -11 | 14 | 20 | 1.7,96 | 73 | | 4 | Jul/5 | 11 | 343.17 | 350.77 | 365.79(0.17) | 368.24(0.19) | 368.96(0.35) | 373.59 | 2.1 | | 13 | 24(2.5) | 50 | [8] | [26] | [26] | 95 | 132 | UT | 1.3 | OpenLong | | (8) | 16 | 60 | 6 | 20 | 2.2,90 | 73 | | 5 | Jul/5 | 10 | 343.17 | 350.77 | 365.16(0.13) | 367.55(0.09) | 367.69(0.19) | 368.92 | 1.8 | | 13 | 21(-0.5) | 50 | [6] | [17] | [15] | 70 | 22 | UT | 0.4 | OpenLong | | (5) | 9 | 41 | 1 | 11 | 1.2,90 | 73 | | | | |
| 6 | Jul/5 | 9 | 343.17 | 350.77 | 364.67(0.08) | 367.23(-0.07) | 367(-0.16) | 365.75 | 1.5 | | 13 | 22(-1.6) | 45 | [4] | [-3] | [-14] | 47 | -84 | DR | -0.4 | OpenShort? | | (4) | -7 | -33 | -5 | -20 | 0.3,89 | 73 | | 7 | Jul/3 | 12 | 341.34 | 347 | 364.39(0.14) | 367.49(0.05) | 367.59(0.01) | 368.33 | 2 | | 12 | 23(-3.7) | 50 | [6] | [7] | [1] | 76 | -21 | UT | 0.2 | HoldLong | | (6) | 0 | 1 | 5 | 4 | 1.2,96 | 73 | | 8 | Jul/3 | 11 | 341.34 | 347 | 363.87(0.16) | 367.31(0.19) | 367.56(0.02) | 368.26 | 2 | | 12 | 27(-0.7) | 50 | [7] | [11] | [2] | 68 | -26 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -3 | -17 | 1.2,88 | 73 | | 9 | Jul/3 | 10 | 341.34 | 347 | 363.28(0.15) | 366.61(0.19) | 367.47(0.01) | 367.42 | 1.9 | | 12 | 28(-1.8) | 50 | [7] | [10] | [2] | 63 | -29 | UT | -0 | OpenLong | | (7) | 0 | 15 | -7 | -20 | 1.1,85 | 73 | | 10 | Jul/3 | 9 | 341.34 | 347 | 362.72(0.14) | 365.91(0.15) | 367.43(-0.01) | 366.29 | 1.9 | | 12 | 29(-1.2) | 50 | [6] | [8] | [-9] | 60 | -33 | CR | -0.3 | HoldShort? | | (7) | -0 | -17 | -11 | -20 | 0.9,87 | 73 | | | | |
| 11 | Jun/30 | 15 | 339.3 | 344.11 | 362.2(0.19) | 365.35(0.16) | 367.47(0.01) | 367.58 | 2.3 | | 11 | 31(-4.9) | 50 | [8] | [10] | [-1] | 78 | -25 | CR | 0 | OpenShort? | | (8) | 0 | -4 | -4 | 8 | 1.3,95 | 75 | | 12 | Jun/30 | 14 | 339.3 | 344.11 | 361.52(0.17) | 364.75(0.21) | 367.42(0.11) | 367.92 | 2.4 | | 11 | 36(1.2) | 50 | [8] | [15] | [-1] | 85 | 45 | CR | 0.1 | OpenShort | | (10) | 5 | -6 | -3 | 17 | 1.5,97 | 75 | | 13 | Jun/30 | 13 | 339.3 | 344.11 | 360.92(0.17) | 363.97(0.17) | 367.03(0.35) | 368.35 | 2.4 | | 11 | 34(1.6) | 50 | [8] | [25] | [9] | 92 | 132 | UT | 0.3 | OpenLong | | (9) | 16 | 18 | -4 | 20 | 1.8,97 | 75 | | 14 | Jun/30 | 12 | 339.3 | 344.11 | 360.29(0.14) | 363.34(0.16) | 365.75(0.37) | 366.91 | 2.3 | | 11 | 33(1.9) | 50 | [6] | [25] | [4] | 90 | 136 | UT | 0.3 | OpenLong | | (8) | 16 | 5 | -4 | 20 | 1.7,97 | 75 | | 15 | Jun/30 | 11 | 339.3 | 344.11 | 359.77(0.16) | 362.77(0.17) | 364.39(0.29) | 366.56 | 2.3 | | 11 | 31(0.9) | 50 | [7] | [22] | [1] | 93 | 108 | UT | 0.6 | HoldLong | | (7) | 13 | -9 | 8 | 20 | 1.8,98 | 75 | | | | |
| 16 | Jun/30 | 10 | 339.3 | 344.11 | 359.18(0.18) | 362.16(0.23) | 363.33(0.33) | 367.24 | 2.3 | | 11 | 30(3.3) | 50 | [8] | [26] | [11] | 105 | 129 | UT | 1.1 | HoldLong | | (9) | 15 | 12 | 17 | 20 | 2.2,100 | 75 | | 17 | Jun/30 | 9 | 339.3 | 344.11 | 358.52(0.28) | 361.32(0.25) | 362.13(0.34) | 366.29 | 2.2 | | 11 | 27(-3.8) | 50 | [12] | [28] | [26] | 102 | 39 | UT | 1.3 | CloseLong? | | (9) | 15 | 59 | 15 | 20 | 2.4,92 | 75 | | 18 | Jun/29 | 15 | 337.24 | 341.36 | 357.52(0.33) | 360.42(0.13) | 362.13(-0) | 361.77 | 2.4 | | 10 | 30(-22) | 50 | [15] | [10] | [7] | 68 | -190 | UT | 0.2 | OpenLong? | | (11) | 0 | 22 | 1 | -1 | 1.2,88 | 65 | | 19 | Jun/29 | 14 | 337.24 | 341.36 | 356.35(0.33) | 359.95(0.12) | 360.92(-0.07) | 360.11 | 2.2 | | 10 | 52(-14.2) | 50 | [15] | [7] | [-5] | 55 | -217 | CR | -0.1 | HoldShort | | (15) | -3 | -8 | -4 | -20 | 0.7,87 | 65 | | 20 | Jun/29 | 13 | 337.24 | 341.36 | 355.17(0.39) | 359.53(0.13) | 361.17(0.04) | 360.71 | 2.3 | | 10 | 67(-13.1) | 50 | [17] | [13] | [-5] | 58 | -199 | CR | -0.1 | HoldShort | | (17) | 2 | -10 | -7 | -4 | 0.8,88 | 65 | | | | |
| 21 | Jun/29 | 12 | 337.24 | 341.36 | 353.8(0.37) | 359.06(0.21) | 361.01(0.14) | 361.48 | 2.3 | | 10 | 80(-7.3) | 50 | [17] | [19] | [4] | 66 | -94 | UT | 0.1 | OpenLong | | (20) | 6 | 13 | -5 | 3 | 0.9,93 | 65 | | 22 | Jun/29 | 11 | 337.24 | 341.36 | 352.48(0.37) | 358.3(0.12) | 360.52(0.16) | 360.51 | 2.3 | | 10 | 87(-5.8) | 50 | [17] | [18] | [-5] | 67 | -80 | CR | -0 | HoldShort | | (18) | 7 | -17 | -4 | 16 | 0.9,94 | 65 | | 23 | Jun/29 | 10 | 337.24 | 341.36 | 351.18(0.41) | 357.87(0.2) | 359.95(0.3) | 361.82 | 2.4 | | 10 | 93(-3.6) | 50 | [18] | [26] | [6] | 78 | -16 | UT | 0.2 | HoldLong | | (19) | 13 | 8 | 0 | 20 | 1.1,100 | 65 | | 24 | Jun/29 | 9 | 337.24 | 341.36 | 349.73(0.41) | 357.17(0.11) | 358.86(0.26) | 361.26 | 2.3 | | 10 | 96(-3.9) | 50 | [18] | [23] | [10] | 80 | 5 | UT | 0.2 | HoldLong? | | (20) | 12 | 18 | 1 | 20 | 1.2,100 | 65 | | 25 | Jun/28 | 15 | 335.32 | 338.41 | 348.3(0.45) | 356.78(0.16) | 357.93(0.24) | 359.91 | 2.8 | | 8 | 100(-23.5) | 50 | [20] | [23] | [6] | 78 | -37 | UT | 0.2 | HoldLong? | | (20) | 11 | 11 | 0 | 20 | 1.1,100 | 63 | | | | |
| 26 | Jun/28 | 14 | 335.32 | 338.41 | 346.75(0.49) | 356.2(0.13) | 357.09(0.29) | 359.08 | 2.7 | | 8 | 124(-6.5) | 50 | [22] | [25] | [9] | 78 | -35 | UT | 0.2 | HoldLong | | (22) | 13 | 19 | 1 | 20 | 1.1,100 | 63 | | 27 | Jun/28 | 13 | 335.32 | 338.41 | 345.05(0.46) | 355.72(0.31) | 356.05(0.06) | 357.6 | 2.6 | | 8 | 130(-4.4) | 50 | [21] | [18] | [-0] | 77 | -58 | UT | 0.1 | HoldLong | | (23) | 3 | 7 | -1 | -20 | 1.1,99 | 63 | | 28 | Jun/28 | 12 | 335.32 | 338.41 | 343.47(0.43) | 354.63(0.53) | 355.83(0.1) | 357.09 | 2.5 | | 8 | 135(-0.4) | 50 | [19] | [24] | [1] | 78 | 18 | UT | 0.1 | HoldLong | | (23) | 5 | 18 | 0 | -20 | 1.2,98 | 63 | | 29 | Jun/28 | 11 | 335.32 | 338.41 | 342(0.41) | 352.75(0.56) | 355.49(-0.04) | 355.76 | 2.3 | | 8 | 135(0.7) | 50 | [18] | [19] | [-6] | 75 | 3 | CR | 0 | HoldShort | | (20) | -2 | -3 | -5 | -20 | 1.2,95 | 63 | | 30 | Jun/28 | 10 | 335.32 | 338.41 | 340.59(0.44) | 350.8(0.66) | 355.62(0.11) | 356.01 | 2.4 | | 8 | 134(2.2) | 50 | [20] | [28] | [6] | 79 | 62 | UT | 0 | OpenLong | | (21) | 5 | 27 | -5 | -20 | 1.3,96 | 63 | | | | |
| 31 | Jun/28 | 9 | 335.32 | 338.41 | 339.1(0.41) | 348.5(0.52) | 355.23(-0.06) | 353.95 | 2.1 | | 8 | 132(1.5) | 50 | [18] | [17] | [-12] | 78 | 39 | CR | -0.1 | OpenShort? | | (20) | -3 | -30 | -9 | -4 | 1.3,95 | 63 | | 32 | Jun/27 | 15 | 333.94 | 335.84 | 337.72(0.48) | 346.68(0.64) | 355.44(0.57) | 356.18 | 3.3 | | 6 | 131(-29.8) | 50 | [21] | [48] | [6] | 89 | 231 | UT | 0.1 | HoldLong? | | (23) | 25 | 9 | -7 | 20 | 1.6,99 | 66 | | 33 | Jun/27 | 14 | 333.94 | 335.84 | 336.11(0.43) | 344.49(0.65) | 353.43(0.98) | 355.54 | 3.2 | | 6 | 161(12) | 50 | [19] | [66] | [1] | 94 | 405 | UT | 0.2 | OpenLong | | (23) | 44 | -12 | -10 | 20 | 1.8,99 | 66 | | 34 | Jun/27 | 13 | 333.94 | 335.84 | 334.68(0.44) | 342.27(0.72) | 350(1.17) | 356.47 | 3.3 | | 6 | 149(18.3) | 50 | [20] | [76] | [19] | 105 | 511 | UT | 0.6 | HoldLong | | (22) | 52 | 27 | -7 | 20 | 2.2,100 | 66 | | 35 | Jun/27 | 12 | 333.94 | 335.84 | 333.23(0.41) | 339.81(0.75) | 345.95(1.23) | 354.4 | 3 | | 6 | 130(20.4) | 50 | [18] | [79] | [12] | 110 | 543 | UT | 1 | HoldLong | | (20) | 55 | 1 | 3 | 20 | 2.4,100 | 66 | | | | |
| 36 | Jun/27 | 11 | 333.94 | 335.84 | 331.86(0.42) | 337.27(0.88) | 341.73(1.18) | 354.3 | 3 | | 6 | 110(30.7) | 50 | [19] | [80] | [51] | 125 | 562 | UT | 1.7 | HoldLong | | (21) | 53 | 108 | 10 | 20 | 3,100 | 66 | | 37 | Jun/27 | 10 | 333.94 | 335.84 | 330.46(0.29) | 334.32(0.6) | 337.76(0.64) | 346.4 | 1.8 | | 6 | 79(17.6) | 50 | [13] | [48] | [49] | 125 | 358 | UT | 1.6 | HoldLong | | (15) | 29 | 110 | 14 | 20 | 3,100 | 66 | | 38 | Jun/27 | 9 | 333.94 | 335.84 | 329.51(0.18) | 332.34(0.33) | 335.6(0.32) | 338.52 | 0.7 | | 6 | 62(8.1) | 50 | [8] | [27] | [15] | 100 | 177 | UT | 0.7 | HoldLong? | | (10) | 14 | 31 | -2 | 20 | 2.2,95 | 66 | | 39 | Jun/26 | 15 | 332.61 | 333.64 | 328.92(0.14) | 331.24(0.26) | 334.54(0.27) | 336.31 | 0.8 | | 3 | 53(-11.8) | 50 | [6] | [21] | [18] | 95 | 150 | UT | 0.5 | HoldLong? | | (7) | 12 | 43 | -3 | 20 | 2,95 | 51 | | 40 | Jun/26 | 14 | 332.61 | 333.64 | 328.45(0.03) | 330.37(0.21) | 333.63(0.24) | 333.32 | 0.1 | | 3 | 65(2.4) | 0 | [1] | [18] | [-8] | 83 | 180 | CR | -0.1 | OpenShort | | (5) | 11 | -25 | -7 | 17 | 1.5,95 | 51 | | | | |
| 41 | Jun/26 | 13 | 332.61 | 333.64 | 328.34(0.03) | 329.69(0.29) | 332.82(0.59) | 335.05 | 0.5 | | 3 | 63(4.3) | 45 | [1] | [36] | [9] | 105 | 316 | UT | 0.7 | HoldLong | | (3) | 28 | 7 | 15 | 20 | 2.2,100 | 51 | | 42 | Jun/26 | 12 | 332.61 | 333.64 | 328.24(0.04) | 328.75(0.32) | 330.87(0.56) | 334.57 | 0.4 | | 3 | 59(5.3) | 50 | [2] | [35] | [15] | 105 | 289 | UT | 1.3 | HoldLong | | (1) | 26 | 16 | 34 | 20 | 2.2,100 | 51 | | 43 | Jun/26 | 11 | 332.61 | 333.64 | 328.1(0.02) | 327.71(0.2) | 329.03(0.35) | 333.48 | 0.2 | | 3 | 53(2.3) | 45 | [1] | [22] | [22] | 103 | 227 | UT | 1.7 | HoldLong | | (1) | 16 | 22 | 51 | 20 | 2.1,100 | 51 | | 44 | Jun/26 | 10 | 332.61 | 333.64 | 328.03(0.01) | 327.07(0.14) | 327.87(0.26) | 331.91 | -0.1 | | 3 | 51(0.8) | 45 | [1] | [17] | [25] | 61 | 173 | UT | 1.6 | OpenLong | | (0) | 12 | 41 | 35 | 20 | 1.6,71 | 51 | | 45 | Jun/26 | 9 | 332.61 | 333.64 | 327.99(-0.03) | 326.61(0.05) | 327.01(0.14) | 329.07 | -0.7 | | 3 | 50(-1.6) | 40 | [-1] | [8] | [23] | 3 | 93 | UR | 0.8 | SmallShort? | | (-2) | 7 | 55 | 9 | 20 | 0.4,43 | 51 | | | | |
| 46 | Jun/23 | 15 | 331.82 | 332.88 | 328.09(-0.05) | 326.44(-0.06) | 326.55(-0.03) | 325.32 | -1.3 | | -1 | 52(1.3) | 0 | [-2] | [-5] | [-4] | -51 | -38 | RG | -0.5 | Wait? | | (-4) | -1 | -4 | -6 | -14 | -1.1,27 | 49 | | 47 | Jun/23 | 14 | 331.82 | 332.88 | 328.26(-0.11) | 326.62(-0.02) | 326.64(0.07) | 325.6 | -1.3 | | -1 | 50(-2.7) | -25 | [-5] | [0] | [-11] | -45 | 47 | DT | -0.4 | OpenShort | | (-2) | 3 | -31 | 6 | -17 | -1.1,33 | 49 | | 48 | Jun/23 | 13 | 331.82 | 332.88 | 328.63(-0.09) | 326.68(0.03) | 326.4(0.05) | 327.74 | -0.8 | | -1 | 53(-4) | -25 | [-4] | [1] | [0] | -23 | 73 | RG | 0.5 | Wait | | (-4) | 2 | -0 | -8 | 18 | -0.3,35 | 49 | | 49 | Jun/23 | 12 | 331.82 | 332.88 | 328.91(-0.09) | 326.59(0.02) | 326.24(0.01) | 327.78 | -0.8 | | -1 | 57(-3.2) | 0 | [-4] | [-1] | [7] | -34 | 63 | RG | 0.6 | Wait | | (-4) | 1 | 20 | -11 | 19 | -0.4,26 | 49 | | 50 | Jun/23 | 11 | 331.82 | 332.88 | 329.2(-0.1) | 326.52(-0.15) | 326.2(-0.05) | 326.39 | -1.1 | | -1 | 60(-0.6) | -5 | [-5] | [-8] | [2] | -62 | -1 | RG | 0.1 | Wait | | (-5) | -2 | 10 | -21 | 20 | -1,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|