|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $62.8700 One month high (close): $65.8000
XLC Daily Change: 0.77% Daily StdDev 1.19% XLC EMA_5_Trend: 0.4% 10Minute StdDev: $0.3039
Latest Price : $65.8(0.77%) | Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 64.24 | 64.56 | 64.97(0.11) | 65.27(0.12) | 65.46(0.32) | 65.95 | 2.2 | | 7 | 53(9.2) | 50 | [9] | [INF] | [INF] | 106 | NAN | UT | 1.2 | HoldLong | | (INF) | 27 | INF | 10 | 20 | 2.4,96 | 62 | Sample size 50 Avg positive next hour return: 0.13%(70%) Avg negative next hour return: -0.68%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.27(hourly_sma_10 -1.03%) 64.97(hourly_sma_20 -1.49%) 64.56(daily_ema_10 -2.11%) 64.24(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/5 | 12 | 64.24 | 64.56 | 64.9(0.08) | 65.19(0.11) | 65.25(0.2) | 65.82 | 2 | | 7 | 43(7.1) | 50 | [7] | [INF] | [INF] | 114 | NAN | UT | 1.7 | HoldLong | | (INF) | 17 | INF | 18 | 20 | 2.7,96 | 62 | | 3 | Jul/5 | 9 | 64.24 | 64.56 | 64.85(0.03) | 65.12(0.12) | 65.25(0) | 65.17 | 1.2 | | 7 | 36(1.1) | -15 | [3] | [INF] | [-INF] | 74 | NAN | CR | 0.2 | HoldShort? | | (INF) | 0 | -INF | 6 | -14 | 1.1,96 | 62 | | 4 | Jul/3 | 12 | 64.1 | 64.4 | 64.83(0.06) | 65.04(0.11) | 65.12(0.05) | 65.26 | 1.6 | | 6 | 35(-2.7) | 50 | [5] | [INF] | [INF] | 75 | NAN | UT | 0.5 | HoldLong | | (INF) | 4 | INF | 0 | -5 | 1.5,87 | 64 | | 5 | Jul/3 | 11 | 64.1 | 64.4 | 64.79(0.05) | 64.97(0.09) | 65.12(0) | 65.1 | 1.4 | | 6 | 38(0.8) | 50 | [4] | [INF] | [INF] | 60 | NAN | UT | 0 | OpenLong | | (INF) | 0 | INF | -9 | 0 | 1.1,82 | 64 | | | | |
| 6 | Jul/3 | 10 | 64.1 | 64.4 | 64.76(0.02) | 64.91(0.08) | 65.09(-0.06) | 64.97 | 1.2 | | 6 | 37(0.5) | -25 | [2] | [INF] | [-INF] | 55 | NAN | CR | -0.4 | HoldShort | | (INF) | -5 | -INF | -12 | -9 | 0.8,85 | 64 | | 7 | Jul/3 | 9 | 64.1 | 64.4 | 64.75(0.05) | 64.86(0.06) | 65.09(0) | 65.08 | 1.4 | | 6 | 37(1.2) | -10 | [4] | [INF] | [-INF] | 75 | NAN | CR | -0.2 | HoldShort? | | (INF) | 0 | -INF | -6 | 8 | 1.3,92 | 64 | | 8 | Jun/30 | 14 | 63.99 | 64.34 | 64.72(0.06) | 64.82(0.09) | 65.13(0.25) | 65.18 | 1.7 | | 6 | 35(0.7) | -20 | [5] | [NAN] | [INF] | 87 | NAN | RG | 0.2 | Wait | | (INF) | 21 | INF | 6 | 15 | 1.8,92 | 63 | | 9 | Jun/30 | 12 | 63.99 | 64.34 | 64.68(0.06) | 64.76(0.06) | 64.97(0.2) | 65.13 | 1.7 | | 6 | 35(1) | -20 | [5] | [NAN] | [INF] | 91 | NAN | RG | 0.7 | Wait | | (INF) | 17 | INF | 19 | 20 | 1.9,93 | 63 | | 10 | Jun/30 | 11 | 63.99 | 64.34 | 64.64(0.11) | 64.72(0.08) | 64.84(0.15) | 65.08 | 1.6 | | 6 | 34(-10) | 0 | [9] | [NAN] | [-INF] | 93 | NAN | RG | 1 | SmallShort | | (INF) | 13 | -INF | 40 | 20 | 1.9,95 | 63 | | | | |
| 11 | Jun/30 | 10 | 63.99 | 64.34 | 64.57(0.14) | 64.67(0.09) | 64.74(0.25) | 65.2 | 1.8 | | 6 | 44(-6.9) | 5 | [12] | [NAN] | [INF] | 70 | NAN | RG | 1.5 | SmallShort | | (INF) | 21 | INF | 21 | 20 | 2.1,67 | 63 | | 12 | Jun/30 | 9 | 63.99 | 64.34 | 64.48(0.11) | 64.61(0.05) | 64.58(0.11) | 65.07 | 1.6 | | 6 | 51(-4.5) | 0 | [9] | [NAN] | [INF] | 34 | NAN | RG | 1.4 | SmallShort? | | (INF) | 9 | INF | 1 | 20 | 1.7,41 | 63 | | 13 | Jun/29 | 15 | 63.85 | 64.34 | 64.41(0.08) | 64.58(-0.06) | 64.51(-0.08) | 64.38 | 0.8 | | 7 | 55(-8.7) | 15 | [7] | [INF] | [-INF] | -27 | NAN | CR | -0.3 | HoldShort? | | (INF) | -7 | -INF | -20 | -6 | -0.1,26 | 63 | | 14 | Jun/29 | 13 | 63.85 | 64.34 | 64.36(0.08) | 64.62(0.02) | 64.56(-0.06) | 64.49 | 1 | | 7 | 64(-6.9) | 5 | [7] | [INF] | [-INF] | 7 | NAN | CR | -0.2 | HoldShort | | (INF) | -5 | -INF | -18 | -17 | 0.3,49 | 63 | | 15 | Jun/29 | 11 | 63.85 | 64.34 | 64.31(0.05) | 64.61(-0.02) | 64.56(0) | 64.56 | 1.1 | | 7 | 71(-0.5) | 50 | [4] | [INF] | [INF] | 31 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | INF | -10 | -8 | 0.5,68 | 63 | | | | |
| 16 | Jun/29 | 10 | 63.85 | 64.34 | 64.28(0.02) | 64.62(-0.03) | 64.6(-0.08) | 64.46 | 0.9 | | 7 | 71(0.2) | -20 | [2] | [INF] | [-INF] | 33 | NAN | CR | -0.3 | HoldShort | | (INF) | -7 | -INF | -11 | -12 | 0.4,73 | 63 | | 17 | Jun/29 | 9 | 63.85 | 64.34 | 64.27(0.05) | 64.64(0.02) | 64.6(0) | 64.64 | 1.2 | | 7 | 71(1.1) | -20 | [4] | [INF] | [-INF] | 61 | NAN | CR | -0 | HoldShort? | | (INF) | 0 | -INF | -1 | 2 | 0.8,91 | 63 | | 18 | Jun/28 | 15 | 63.74 | 64.31 | 64.24(0.08) | 64.63(0.05) | 64.65(-0.05) | 64.65 | 1.2 | | 8 | 70(6.4) | 0 | [7] | [INF] | [-INF] | 62 | NAN | CR | 0 | HoldShort? | | (INF) | -4 | -INF | -5 | -5 | 0.9,89 | 58 | | 19 | Jun/28 | 14 | 63.74 | 64.31 | 64.19(0.09) | 64.6(0.06) | 64.68(0.08) | 64.66 | 1.2 | | 8 | 64(-0.4) | 50 | [8] | [INF] | [INF] | 65 | NAN | UT | -0 | OpenLong | | (INF) | 7 | INF | -4 | -3 | 1,90 | 58 | | 20 | Jun/28 | 13 | 63.74 | 64.31 | 64.13(0.06) | 64.56(0.12) | 64.63(-0.02) | 64.57 | 1.1 | | 8 | 64(-0.2) | -10 | [5] | [INF] | [-INF] | 64 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -7 | -20 | 0.9,91 | 58 | | | | |
| 21 | Jun/28 | 12 | 63.74 | 64.31 | 64.09(0.08) | 64.48(0.22) | 64.64(0.03) | 64.69 | 1.3 | | 8 | 64(2.2) | 50 | [7] | [INF] | [INF] | 76 | NAN | UT | 0.1 | OpenLong | | (INF) | 3 | INF | 2 | -15 | 1.2,96 | 58 | | 22 | Jun/28 | 11 | 63.74 | 64.31 | 64.04(0.09) | 64.34(0.17) | 64.62(0.03) | 64.68 | 1.3 | | 8 | 62(1.5) | 5 | [8] | [INF] | [-INF] | 76 | NAN | CR | 0.1 | OpenShort | | (INF) | 3 | -INF | -4 | 2 | 1.4,91 | 58 | | 23 | Jun/28 | 10 | 63.74 | 64.31 | 63.98(0.06) | 64.23(0.19) | 64.6(0.09) | 64.77 | 1.4 | | 8 | 60(4.6) | 50 | [5] | [INF] | [INF] | 84 | NAN | UT | 0.4 | OpenLong | | (INF) | 8 | INF | -5 | 11 | 1.7,91 | 58 | | 24 | Jun/28 | 9 | 63.74 | 64.31 | 63.94(0.03) | 64.11(0.16) | 64.54(0.06) | 64.42 | 0.9 | | 8 | 56(2.4) | -20 | [3] | [INF] | [-INF] | 69 | NAN | CR | -0.3 | HoldShort? | | (INF) | 5 | -INF | -9 | 6 | 1.1,91 | 58 | | 25 | Jun/27 | 15 | 63.61 | 64.23 | 63.92(0.02) | 64.01(0.11) | 64.5(0.3) | 64.58 | 1.2 | | 10 | 53(4.1) | -15 | [2] | [INF] | [-INF] | 88 | NAN | CR | 0.2 | OpenShort? | | (INF) | 25 | -INF | 7 | 20 | 1.6,98 | 58 | | | | |
| 26 | Jun/27 | 14 | 63.61 | 64.23 | 63.91(0.03) | 63.94(0.06) | 64.31(0.39) | 64.67 | 1.4 | | 10 | 49(2.9) | 50 | [3] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong | | (INF) | 33 | INF | 13 | 20 | 2,100 | 58 | | 27 | Jun/27 | 13 | 63.61 | 64.23 | 63.89(0.03) | 63.9(0.08) | 64.06(0.31) | 64.56 | 1.2 | | 10 | 46(3.7) | 50 | [3] | [INF] | [INF] | 95 | NAN | UT | 1.4 | OpenLong | | (INF) | 26 | INF | 29 | 20 | 1.8,100 | 58 | | 28 | Jun/27 | 12 | 63.61 | 64.23 | 63.87(0.03) | 63.85(0.13) | 63.86(0.28) | 64.4 | 1 | | 10 | 43(2.8) | 50 | [3] | [INF] | [INF] | 67 | NAN | UT | 1.6 | OpenLong | | (INF) | 23 | INF | 45 | 20 | 1.6,77 | 58 | | 29 | Jun/27 | 11 | 63.61 | 64.23 | 63.85(-0.02) | 63.77(0.09) | 63.68(0.25) | 64.28 | 0.9 | | 10 | 40(-1.4) | 50 | [-2] | [INF] | [INF] | 61 | NAN | UR | 1.9 | SmallShort | | (INF) | 21 | INF | 42 | 20 | 1.4,76 | 58 | | 30 | Jun/27 | 9 | 63.61 | 64.23 | 63.86(-0.13) | 63.77(0) | 63.52(-0.08) | 63.65 | 0.1 | | 10 | 41(-15.4) | 50 | [-11] | [INF] | [INF] | 9 | NAN | UR | 0.4 | SmallShort? | | (-INF) | -7 | INF | 23 | -9 | -0.7,76 | 58 | | | | |
| 31 | Jun/26 | 15 | 63.44 | 64.11 | 63.94(-0.14) | 63.71(-0.03) | 63.57(-0.24) | 63.45 | 0 | | 8 | 57(-11.1) | -35 | [-12] | [INF] | [-INF] | -68 | NAN | RG | -0.3 | Wait? | | (-INF) | -20 | -INF | -11 | -19 | -1.1,10 | 54 | | 32 | Jun/26 | 14 | 63.44 | 64.11 | 64.03(-0.12) | 63.71(0) | 63.72(-0.17) | 63.55 | 0.1 | | 8 | 68(-5) | 50 | [-10] | [INF] | [INF] | -64 | NAN | UR | -0.3 | SmallShort | | (-INF) | -14 | INF | -28 | -17 | -0.9,9 | 54 | | 33 | Jun/26 | 13 | 63.44 | 64.11 | 64.11(-0.12) | 63.73(-0.06) | 63.83(-0.05) | 63.51 | 0.1 | | 8 | 73(-2.2) | 50 | [-10] | [INF] | [INF] | -59 | NAN | UR | -0.6 | SmallShort | | (-INF) | -4 | INF | -33 | -8 | -1.1,19 | 54 | | 34 | Jun/26 | 12 | 63.44 | 64.11 | 64.19(-0.12) | 63.77(-0.09) | 63.86(-0.06) | 63.41 | -0 | | 8 | 75(0.3) | -35 | [-10] | [INF] | [-INF] | -35 | NAN | RG | -0.8 | SmallLong | | (-INF) | -5 | -INF | -26 | -20 | -1.3,48 | 54 | | 35 | Jun/26 | 9 | 63.44 | 64.11 | 64.27(-0.02) | 63.83(-0.06) | 63.9(0.08) | 63.95 | 0.7 | | 8 | 75(0.4) | -5 | [-2] | [INF] | [-INF] | 19 | NAN | RG | 0.1 | Wait? | | (-INF) | 7 | -INF | 31 | 20 | -0.5,81 | 54 | | | | |
| 36 | Jun/23 | 13 | 63.33 | 64.1 | 64.28(0.02) | 63.87(-0.03) | 63.85(0.19) | 64.22 | 1.1 | | 11 | 74(5.2) | 50 | [2] | [INF] | [INF] | 39 | NAN | UT | 0.6 | OpenLong | | (INF) | 16 | INF | 29 | 20 | -0.1,91 | 59 | | 37 | Jun/23 | 12 | 63.33 | 64.1 | 64.27(-0.02) | 63.87(0) | 63.73(0.17) | 64.09 | 0.9 | | 11 | 69(0.2) | 50 | [-2] | [INF] | [INF] | 42 | NAN | UR | 0.6 | SmallShort | | (-INF) | 14 | INF | 19 | 20 | -0.3,99 | 59 | | 38 | Jun/22 | 13 | 63.19 | 64 | 64.28(-0.06) | 63.89(-0.06) | 63.62(-0.11) | 63.62 | 0.4 | | 10 | 69(14.2) | -0 | [-5] | [INF] | [NAN] | -73 | NAN | RG | 0 | Wait | | (-INF) | -9 | NAN | -18 | -14 | -1.1,5 | 67 | | 39 | Jun/22 | 12 | 63.19 | 64 | 64.32(-0.06) | 63.93(-0.12) | 63.69(-0.11) | 63.62 | 0.4 | | 10 | 55(2.4) | 0 | [-5] | [INF] | [-INF] | -47 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | -INF | -19 | -13 | -1.3,36 | 67 | | 40 | Jun/22 | 11 | 63.19 | 64 | 64.36(-0.02) | 64.01(-0.25) | 63.76(-0.22) | 63.69 | 0.5 | | 10 | 52(1.4) | 50 | [-2] | [INF] | [INF] | -16 | NAN | UR | -0.1 | SmallShort | | (-INF) | -19 | INF | -16 | 19 | -1.3,67 | 67 | | | | |
| 41 | Jun/22 | 10 | 63.19 | 64 | 64.37(0.02) | 64.17(-0.25) | 63.9(-0.2) | 63.63 | 0.4 | | 10 | 51(-1.2) | 50 | [2] | [INF] | [INF] | -19 | NAN | UT | -0.5 | OpenLong | | (-INF) | -17 | INF | -17 | -2 | -1.4,66 | 67 | | 42 | Jun/22 | 9 | 63.19 | 64 | 64.37(0) | 64.33(-0.26) | 64.03(-0.2) | 63.55 | 0.4 | | 10 | 52(-0.3) | 25 | [0] | [INF] | [-INF] | 11 | NAN | CR | -0.9 | HoldShort? | | (NAN) | -17 | -INF | -13 | -20 | -1.5,98 | 67 | | 43 | Jun/21 | 10 | 63.08 | 63.94 | 64.36(0.05) | 64.5(-0.17) | 64.16(-0.02) | 63.96 | 0.8 | | 10 | 52(2.3) | 50 | [4] | [INF] | [INF] | 31 | NAN | UT | -0.4 | OpenLong | | (INF) | -2 | INF | -8 | -17 | -0.7,98 | 64 | | 44 | Jun/21 | 9 | 63.08 | 63.94 | 64.33(0.06) | 64.61(-0.17) | 64.17(-0.14) | 63.95 | 0.8 | | 10 | 50(-4) | 35 | [5] | [INF] | [-INF] | 31 | NAN | CR | -0.4 | HoldShort? | | (INF) | -12 | -INF | -5 | -20 | -0.7,98 | 64 | | 45 | Jun/20 | 14 | 62.97 | 63.91 | 64.29(0.08) | 64.72(0.05) | 64.26(-0.28) | 64.35 | 1.1 | | 11 | 54(0.5) | 35 | [7] | [INF] | [-INF] | 51 | NAN | CR | 0.1 | HoldShort | | (INF) | -23 | -INF | 2 | -20 | 0.1,98 | | | | | |
| 46 | Jun/20 | 13 | 62.97 | 63.91 | 64.24(0.09) | 64.69(0.06) | 64.44(-0.28) | 64.44 | 1.2 | | 11 | 54(-2.5) | 50 | [7] | [INF] | [INF] | 56 | NAN | UT | 0 | OpenLong | | (INF) | -23 | INF | -1 | -20 | 0.3,98 | | | 47 | Jun/20 | 11 | 62.97 | 63.91 | 64.18(0.08) | 64.65(-0.05) | 64.62(-0.34) | 64.09 | 0.9 | | 11 | 56(-3.3) | 50 | [7] | [INF] | [INF] | 46 | NAN | UT | -0.8 | OpenLong | | (INF) | -28 | INF | -14 | -20 | -0.1,98 | | | 48 | Jun/20 | 10 | 62.97 | 63.91 | 64.13(0.05) | 64.68(-0.05) | 64.84(-0.34) | 64.02 | 0.9 | | 11 | 59(-1.9) | 20 | [4] | [INF] | [-INF] | 44 | NAN | CR | -1.1 | HoldShort | | (INF) | -28 | -INF | 15 | -20 | -0.2,99 | | | 49 | Jun/20 | 9 | 62.97 | 63.91 | 64.1(0.09) | 64.71(0.02) | 65.06(-0.18) | 64.42 | 1.2 | | 11 | 61(-1.5) | 25 | [7] | [INF] | [-INF] | 60 | NAN | CR | -0.9 | HoldShort? | | (INF) | -15 | -INF | 20 | -20 | 0.4,100 | | | 50 | Jun/16 | 13 | 62.84 | 63.79 | 64.04(0.17) | 64.7(0.22) | 65.18(0.39) | 65.27 | 2 | | 14 | 63(2.3) | 25 | [14] | [INF] | [-INF] | 88 | NAN | CR | 0.1 | OpenShort | | (INF) | 32 | -INF | 29 | 11 | 1.6,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|