|
^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 5, 2023 |
| SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $76.5400 One month high (close): $84.7900
SVXY Daily Change: -0.59% Daily StdDev 1.41% SVXY EMA_5_Trend: 0.21% 10Minute StdDev: $0.2026
Latest Price : $84.26(-0.59%) | Fri. Jul 7, 2023($1.6) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| Wed. Jul. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 13 | 81.49 | 83.49 | 84.53(0.04) | 84.63(-0.01) | 84.48(-0.04) | 84.74 | 1.5 | | 19 | 15(-0.5) | 50 | [3] | [0] | [6] | 26 | -45 | UT | 0.8 | OpenLong | | (2) | -3 | 12 | 9 | 12 | 0.7,58 | 80 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: Down Forces: 84.63(hourly_sma_10 -0.13%) Support Levels: 84.53(hourly_sma_20 -0.25%) 83.49(daily_ema_10 -1.48%) 81.49(daily_ema_20 -3.84%) Resistance Levels:
|
| 2 | Jul/5 | 12 | 81.49 | 83.49 | 84.5(0.04) | 84.64(-0.04) | 84.51(-0.06) | 84.55 | 1.4 | | 19 | 15(-0.6) | 50 | [3] | [-2] | [0] | 3 | -63 | RG | 0.1 | Wait | | (2) | -4 | 3 | -2 | -4 | 0.2,48 | 80 | 3 | Jul/5 | 11 | 81.49 | 83.49 | 84.5(0) | 84.67(-0.04) | 84.56(-0.01) | 84.5 | 1.4 | | 19 | 16(0) | 45 | [0] | [0] | [-2] | -10 | -4 | DR | -0.2 | OpenShort | | (1) | -1 | 8 | -26 | -4 | 0.1,38 | 80 | 4 | Jul/5 | 10 | 81.49 | 83.49 | 84.5(0) | 84.7(-0.05) | 84.57(-0.09) | 84.37 | 1.4 | | 19 | 16(-0.1) | 40 | [0] | [-6] | [-3] | -1 | -40 | DR | -0.6 | OpenShort | | (-1) | -6 | 7 | -20 | -18 | -0.3,57 | 80 | 5 | Jul/5 | 9 | 81.49 | 83.49 | 84.5(0) | 84.74(-0.04) | 84.65(-0.15) | 84.26 | 1.3 | | 19 | 16(0.1) | 10 | [0] | [-9] | [-18] | 9 | -70 | DR | -1.2 | OpenShort? | | (-1) | -11 | -40 | -14 | -20 | -0.6,74 | 80 | | | |
6 | Jul/3 | 12 | 81.07 | 83.16 | 84.47(0.05) | 84.77(0.07) | 84.78(0.01) | 84.9 | 1.6 | | 21 | 16(1.5) | 50 | [4] | [7] | [2] | 69 | -12 | UT | 0.4 | OpenLong | | (3) | 1 | 8 | -4 | -6 | 1.3,86 | 82 | 7 | Jul/3 | 11 | 81.07 | 83.16 | 84.43(0.06) | 84.71(0.08) | 84.77(-0.01) | 84.77 | 1.6 | | 21 | 14(-0.4) | 50 | [4] | [6] | [1] | 58 | -44 | UT | 0 | OpenLong | | (3) | -1 | 12 | -10 | -11 | 1,83 | 82 | 8 | Jul/3 | 10 | 81.07 | 83.16 | 84.38(0.04) | 84.64(0.07) | 84.78(-0.07) | 84.58 | 1.5 | | 21 | 15(-0.5) | 50 | [3] | [1] | [-8] | 52 | -59 | CR | -0.6 | HoldShort | | (2) | -5 | -14 | -13 | -19 | 0.6,87 | 82 | 9 | Jul/3 | 9 | 81.07 | 83.16 | 84.35(0.05) | 84.58(0.09) | 84.84(0.01) | 84.8 | 1.6 | | 21 | 15(0.1) | 50 | [4] | [8] | [-3] | 80 | -14 | CR | -0.1 | OpenShort? | | (3) | 1 | -5 | -6 | -4 | 1.3,97 | 82 | 10 | Jun/30 | 15 | 80.56 | 82.77 | 84.31(0.06) | 84.5(0.09) | 84.83(0.08) | 84.88 | 1.7 | | 25 | 15(1.4) | 50 | [4] | [14] | [1] | 89 | 16 | UT | 0.1 | OpenLong? | | (3) | 6 | 3 | -6 | 8 | 1.6,99 | 78 | | | |
11 | Jun/30 | 14 | 80.56 | 82.77 | 84.26(0.06) | 84.42(0.08) | 84.76(0.12) | 84.83 | 1.7 | | 25 | 14(0.5) | 50 | [4] | [16] | [1] | 92 | 29 | UT | 0.2 | HoldLong | | (3) | 9 | 0 | -4 | 15 | 1.7,99 | 78 | 12 | Jun/30 | 13 | 80.56 | 82.77 | 84.21(0.06) | 84.35(0.09) | 84.66(0.19) | 84.83 | 1.7 | | 25 | 13(1.1) | 50 | [4] | [22] | [3] | 97 | 53 | UT | 0.5 | OpenLong | | (4) | 14 | -1 | 10 | 20 | 1.9,99 | 78 | 13 | Jun/30 | 12 | 80.56 | 82.77 | 84.16(0.06) | 84.27(0.04) | 84.5(0.21) | 84.85 | 1.7 | | 25 | 12(1.6) | 50 | [4] | [21] | [9] | 106 | 71 | UT | 1.2 | HoldLong | | (3) | 15 | 4 | 25 | 20 | 2.3,98 | 78 | 14 | Jun/30 | 11 | 80.56 | 82.77 | 84.11(0.06) | 84.24(0.05) | 84.32(0.18) | 84.78 | 1.7 | | 25 | 10(1.7) | 50 | [4] | [20] | [16] | 103 | 59 | UT | 1.8 | HoldLong | | (3) | 13 | 18 | 39 | 20 | 2.6,88 | 78 | 15 | Jun/30 | 10 | 80.56 | 82.77 | 84.06(0.05) | 84.2(0.02) | 84.17(0.08) | 84.49 | 1.6 | | 25 | 9(0.1) | 50 | [4] | [11] | [9] | 66 | 9 | UT | 1.5 | OpenLong | | (3) | 6 | 10 | 27 | 17 | 2,66 | 78 | | | |
16 | Jun/30 | 9 | 80.56 | 82.77 | 84.02(0.06) | 84.18(0.05) | 84.1(0.07) | 84.34 | 1.5 | | 25 | 9(-1.3) | 50 | [4] | [12] | [8] | 30 | -18 | UT | 1.1 | OpenLong? | | (3) | 5 | 18 | 10 | 4 | 1.5,42 | 78 | 17 | Jun/29 | 15 | 79.95 | 82.26 | 83.97(0.07) | 84.14(0.01) | 84.04(-0.01) | 84.06 | 1.5 | | 25 | 10(-2.9) | 50 | [5] | [4] | [-0] | -13 | -87 | UT | 0.1 | OpenLong? | | (2) | -1 | 7 | -10 | -12 | 0.4,27 | 80 | 18 | Jun/29 | 14 | 79.95 | 82.26 | 83.91(0.08) | 84.14(0) | 84.05(-0.13) | 83.95 | 1.5 | | 25 | 13(-4.2) | 50 | [6] | [-4] | [-5] | -16 | -153 | DR | -0.3 | OpenShort | | (4) | -9 | -4 | -17 | -12 | 0.1,32 | 80 | 19 | Jun/29 | 13 | 79.95 | 82.26 | 83.84(0.08) | 84.13(0.01) | 84.16(-0.09) | 84.02 | 1.5 | | 25 | 17(-2.1) | 50 | [6] | [-1] | [-5] | 1 | -118 | DR | -0.3 | OpenShort | | (5) | -7 | -5 | -16 | -12 | 0.4,41 | 80 | 20 | Jun/29 | 12 | 79.95 | 82.26 | 83.77(0.08) | 84.12(0.04) | 84.24(-0.02) | 84.1 | 1.5 | | 25 | 19(-1.6) | 50 | [6] | [5] | [-5] | 16 | -76 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -25 | -11 | 0.6,51 | 80 | | | |
21 | Jun/29 | 11 | 79.95 | 82.26 | 83.7(0.07) | 84.09(0.02) | 84.24(0) | 84.09 | 1.5 | | 25 | 21(-1.3) | 50 | [5] | [5] | [-3] | 36 | -44 | CR | -0.3 | HoldShort | | (5) | 0 | 1 | -17 | -2 | 0.7,68 | 80 | 22 | Jun/29 | 10 | 79.95 | 82.26 | 83.64(0.08) | 84.07(0.04) | 84.26(0.06) | 84.08 | 1.5 | | 25 | 22(-0.6) | 50 | [6] | [11] | [-12] | 50 | -38 | CR | -0.3 | HoldShort | | (4) | 4 | -29 | -12 | -5 | 0.7,82 | 80 | 23 | Jun/29 | 9 | 79.95 | 82.26 | 83.57(0.12) | 84.04(0.07) | 84.21(0.14) | 84.54 | 1.7 | | 25 | 23(0.2) | 50 | [9] | [18] | [6] | 90 | 6 | UT | 0.5 | HoldLong? | | (6) | 10 | 11 | 4 | 20 | 1.6,100 | 80 | 24 | Jun/28 | 15 | 79.37 | 81.81 | 83.47(0.1) | 83.98(0.07) | 84.09(0.11) | 84.36 | 1.6 | | 27 | 22(3.3) | 50 | [7] | [17] | [5] | 88 | 13 | UT | 0.4 | OpenLong? | | (6) | 8 | 7 | 4 | 19 | 1.5,100 | 85 | 25 | Jun/28 | 14 | 79.37 | 81.81 | 83.39(0.14) | 83.92(0.07) | 84(0.1) | 84.25 | 1.6 | | 27 | 19(-1.3) | 50 | [10] | [17] | [6] | 87 | -55 | UT | 0.4 | HoldLong | | (5) | 7 | 16 | 2 | 7 | 1.5,99 | 85 | | | |
26 | Jun/28 | 13 | 79.37 | 81.81 | 83.27(0.1) | 83.86(0.07) | 83.92(0.05) | 84 | 1.5 | | 27 | 20(-0.4) | 50 | [7] | [12] | [1] | 79 | -28 | UT | 0.1 | HoldLong | | (6) | 4 | 6 | -1 | -5 | 1.2,99 | 85 | 27 | Jun/28 | 12 | 79.37 | 81.81 | 83.19(0.07) | 83.8(0.13) | 83.88(0.01) | 83.91 | 1.5 | | 27 | 21(0.5) | 50 | [5] | [11] | [-2] | 77 | 0 | CR | 0 | OpenShort | | (6) | 1 | -2 | -3 | -13 | 1.1,99 | 85 | 28 | Jun/28 | 11 | 79.37 | 81.81 | 83.13(0.1) | 83.69(0.18) | 83.87(0.02) | 83.94 | 1.5 | | 27 | 20(0.5) | 50 | [7] | [14] | [-1] | 82 | -29 | CR | 0.1 | OpenShort | | (4) | 1 | 3 | -1 | -17 | 1.3,99 | 85 | 29 | Jun/28 | 10 | 79.37 | 81.81 | 83.05(0.1) | 83.54(0.13) | 83.85(0.02) | 83.9 | 1.5 | | 27 | 20(0.2) | 50 | [7] | [12] | [0] | 82 | -29 | UT | 0.1 | HoldLong | | (4) | 1 | 2 | -4 | 1 | 1.4,97 | 85 | 30 | Jun/28 | 9 | 79.37 | 81.81 | 82.97(0.12) | 83.43(0.14) | 83.83(0.04) | 83.87 | 1.5 | | 27 | 20(-0.1) | 50 | [9] | [14] | [2] | 85 | -38 | UT | 0.1 | HoldLong? | | (6) | 3 | 6 | -5 | 7 | 1.5,97 | 85 | | | |
31 | Jun/27 | 15 | 78.69 | 81.24 | 82.87(0.12) | 83.31(0.12) | 83.8(0.11) | 83.78 | 1.6 | | 28 | 20(0.4) | 50 | [9] | [18] | [-3] | 85 | -13 | CR | -0 | OpenShort? | | (6) | 8 | -7 | -8 | 13 | 1.5,97 | 88 | 32 | Jun/27 | 14 | 78.69 | 81.24 | 82.77(0.07) | 83.21(0.14) | 83.71(0.25) | 83.89 | 1.6 | | 28 | 19(1.7) | 50 | [5] | [28] | [2] | 95 | 129 | UT | 0.3 | OpenLong | | (8) | 18 | 1 | -6 | 20 | 1.8,100 | 88 | 33 | Jun/27 | 13 | 78.69 | 81.24 | 82.71(0.1) | 83.09(0.14) | 83.5(0.32) | 83.87 | 1.6 | | 28 | 18(1.9) | 50 | [7] | [34] | [5] | 100 | 114 | UT | 0.6 | HoldLong | | (4) | 23 | 5 | 1 | 20 | 2,100 | 88 | 34 | Jun/27 | 12 | 78.69 | 81.24 | 82.63(0.11) | 82.97(0.14) | 83.23(0.25) | 83.79 | 1.6 | | 28 | 16(1.8) | 50 | [8] | [29] | [8] | 108 | 75 | UT | 1.1 | HoldLong | | (5) | 18 | 7 | 11 | 20 | 2.3,100 | 88 | 35 | Jun/27 | 11 | 78.69 | 81.24 | 82.54(0.12) | 82.85(0.21) | 83.02(0.24) | 83.67 | 1.5 | | 28 | 14(1.5) | 50 | [9] | [31] | [12] | 113 | 58 | UT | 1.4 | HoldLong | | (6) | 17 | 22 | 19 | 19 | 2.5,100 | 88 | | | |
36 | Jun/27 | 10 | 78.69 | 81.24 | 82.44(0.1) | 82.68(0.12) | 82.82(0.15) | 83.33 | 1.4 | | 28 | 12(0.4) | 50 | [7] | [21] | [14] | 98 | 26 | UT | 1.3 | HoldLong | | (5) | 11 | 31 | 8 | 20 | 2.2,93 | 88 | 37 | Jun/27 | 9 | 78.69 | 81.24 | 82.36(0.09) | 82.58(0.02) | 82.7(0.02) | 82.85 | 1.3 | | 28 | 12(-1.1) | 50 | [7] | [7] | [8] | 76 | -56 | UT | 0.4 | HoldLong? | | (5) | 1 | 21 | 0 | 16 | 1.3,93 | 88 | 38 | Jun/26 | 15 | 78.02 | 80.83 | 82.29(0.07) | 82.58(0) | 82.68(-0.02) | 82.52 | 1.4 | | 28 | 13(-1.7) | 50 | [5] | [3] | [-6] | 55 | -73 | CR | -0.4 | HoldShort? | | (4) | -1 | -14 | -7 | -6 | 0.5,92 | 88 | 39 | Jun/26 | 14 | 78.02 | 80.83 | 82.23(0.09) | 82.56(0.06) | 82.7(0.01) | 82.74 | 1.5 | | 28 | 15(-0.4) | 50 | [7] | [7] | [0] | 75 | -58 | UT | 0.1 | HoldLong | | (5) | 1 | 3 | -3 | 0 | 1.1,97 | 88 | 40 | Jun/26 | 13 | 78.02 | 80.83 | 82.16(0.07) | 82.51(0.1) | 82.69(0.18) | 82.7 | 1.5 | | 28 | 15(0) | 50 | [5] | [21] | [1] | 75 | 36 | UT | 0 | HoldLong | | (4) | 13 | 1 | 4 | 1 | 1.1,97 | 88 | | | |
41 | Jun/26 | 12 | 78.02 | 80.83 | 82.1(0.09) | 82.43(0.12) | 82.54(0.1) | 82.69 | 1.5 | | 28 | 15(-0.3) | 50 | [7] | [16] | [-1] | 76 | -18 | CR | 0.3 | OpenShort | | (5) | 7 | -4 | 3 | -7 | 1.2,96 | 88 | 42 | Jun/26 | 11 | 78.02 | 80.83 | 82.03(0.06) | 82.43(0) | 82.46(0.01) | 82.75 | 1.5 | | 28 | 16(0.4) | 50 | [4] | [5] | [9] | 85 | 13 | UT | 0.6 | HoldLong | | (5) | 1 | 10 | 18 | 20 | 1.5,97 | 88 | 43 | Jun/26 | 10 | 78.02 | 80.83 | 81.98(0.09) | 82.33(0.05) | 82.45(0.05) | 82.6 | 1.4 | | 28 | 15(0.5) | 50 | [7] | [10] | [-1] | 62 | -25 | CR | 0.3 | HoldShort | | (4) | 4 | -6 | -0 | 17 | 1.3,79 | 88 | 44 | Jun/26 | 9 | 78.02 | 80.83 | 81.91(0.09) | 82.29(0.07) | 82.41(0.1) | 82.69 | 1.5 | | 28 | 15(0.1) | 50 | [7] | [14] | [16] | 66 | 12 | UT | 0.6 | OpenLong? | | (4) | 7 | 47 | -3 | 15 | 1.7,73 | 88 | 45 | Jun/23 | 15 | 77.37 | 80.57 | 81.84(0.04) | 82.23(0.02) | 82.33(-0.02) | 81.98 | 1.3 | | 30 | 15(0.8) | 50 | [3] | [3] | [-12] | 30 | -42 | CR | -0.8 | HoldShort? | | (3) | -1 | -24 | -10 | -20 | 0.3,72 | 90 | | | |
46 | Jun/23 | 14 | 77.37 | 80.57 | 81.81(0.1) | 82.21(0.1) | 82.35(0.19) | 82.34 | 1.4 | | 30 | 14(-1.1) | 50 | [7] | [22] | [-5] | 63 | -9 | CR | -0 | HoldShort | | (3) | 14 | -19 | 11 | -5 | 1.1,85 | 90 | 47 | Jun/23 | 13 | 77.37 | 80.57 | 81.73(0.13) | 82.13(0.15) | 82.19(-0.01) | 82.63 | 1.5 | | 30 | 15(-0.3) | 50 | [9] | [10] | [5] | 74 | -68 | UT | 0.8 | OpenLong | | (6) | -1 | 8 | 13 | 7 | 1.7,81 | 90 | 48 | Jun/23 | 12 | 77.37 | 80.57 | 81.62(0.12) | 82.01(0.15) | 82.2(0.05) | 82.51 | 1.5 | | 30 | 15(-0.3) | 50 | [9] | [14] | [12] | 60 | -34 | UT | 0.6 | OpenLong | | (6) | 4 | 21 | 20 | 15 | 1.7,67 | 90 | 49 | Jun/23 | 11 | 77.37 | 80.57 | 81.52(0.11) | 81.89(0.09) | 82.16(0.05) | 82.19 | 1.4 | | 30 | 15(-1.1) | 50 | [8] | [12] | [7] | 29 | -51 | UT | 0.1 | OpenLong | | (6) | 4 | 14 | 10 | 9 | 1.2,49 | 90 | 50 | Jun/23 | 10 | 77.37 | 80.57 | 81.43(0.12) | 81.82(0.06) | 82.12(0.06) | 81.98 | 1.3 | | 30 | 17(-1.6) | 50 | [9] | [12] | [10] | 35 | -70 | UT | -0.2 | OpenLong | | (6) | 4 | 23 | 12 | -1 | 1,60 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|