BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.9200

BEEM Daily Change: -1.01% Daily StdDev 4.23% BEEM EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $10.33(-1.01%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	10.66	10.4	10.51(-0.1)	10.38(-0.29)	10.29(-0.19)	10.33	-0.7	-6	37(1.1)	-30	[-2]	[-9]	[4]	-52	-105	DP	0.2	OpenShort	(-4)	-5	-4	15	20	-1.1,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.38(hourly_sma_10 0.48%) 10.4(daily_ema_10 0.68%) 10.51(hourly_sma_20 1.74%) 10.66(daily_ema_20 3.19%)

2	Jul/5	12	10.66	10.4	10.51(0)	10.41(-0.29)	10.29(0)	10.35	-0.7	-6	35(-0.1)	-20	[0]	[-4]	[3]	-60	-160	DP	0.3	OpenShort	(0)	0	4	1	20	-1.1,18	38
3	Jul/5	11	10.66	10.4	10.51(0)	10.44(-0.48)	10.31(-0.29)	10.33	-0.7	-6	36(0.5)	-15	[0]	[-13]	[9]	-72	-265	DP	0.1	OpenShort	(-2)	-7	27	-6	10	-1.2,8	38
4	Jul/5	10	10.66	10.4	10.51(0)	10.49(-0.38)	10.34(-0.58)	10.19	-1	-6	35(2.8)	-45	[0]	[-19]	[-13]	-98	-480	DR	-1	HoldShort	(0)	-14	-8	-13	-20	-2.1,5	38
5	Jul/5	9	10.66	10.4	10.52(-0.09)	10.53(-0.47)	10.4(-0.76)	10.23	-1	-6	32(2.3)	-50	[-2]	[-25]	[-23]	-63	-400	DT	-1.2	OpenShort?	(-2)	-18	-38	-11	-20	-2,37	38

6	Jul/3	12	10.71	10.42	10.53(-0.09)	10.58(-0.19)	10.48(-0.29)	10.43	-0.5	-6	30(4.9)	-45	[-2]	[-9]	[-6]	-53	-70	DT	-0.4	OpenShort	(0)	-7	10	-17	-20	-0.7,15	49
7	Jul/3	10	10.71	10.42	10.54(-0.09)	10.6(-0.19)	10.51(-0.66)	10.38	-0.6	-6	25(1)	-50	[-2]	[-17]	[-21]	-58	-235	DT	-1	OpenShort	(-2)	-15	-17	-32	-20	-1.2,22	49
8	Jul/3	9	10.71	10.42	10.55(0.09)	10.62(0.09)	10.58(-0.47)	10.47	-0.5	-6	24(-0.3)	-50	[2]	[-9]	[-14]	-29	-321	DR	-0.9	OpenShort?	(0)	-11	-4	-26	-20	-0.6,36	49
9	Jun/30	15	10.77	10.37	10.55(0)	10.61(-0.19)	10.63(-0.37)	10.49	-0.5	-8	24(1.8)	-50	[0]	[-11]	[-13]	-3	-155	DR	-1.1	OpenShort?	(0)	-9	-24	-27	-9	-0.4,57	47
10	Jun/30	14	10.77	10.37	10.54(0.09)	10.63(-0.09)	10.67(-0.09)	10.62	-0.3	-8	23(0.1)	-35	[2]	[-3]	[-3]	39	-45	DR	-0.4	OpenShort	(2)	-2	2	-17	-9	0.6,74	47

11	Jun/30	12	10.77	10.37	10.53(0.1)	10.64(0.19)	10.68(-0.09)	10.61	-0.3	-8	22(-0.6)	-45	[2]	[-0]	[-10]	50	-55	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	0.6,85	47
12	Jun/30	10	10.77	10.37	10.52(0.19)	10.62(0.28)	10.69(0.38)	10.7	-0.1	-8	23(-1.5)	-30	[4]	[12]	[-4]	78	65	CR	0.1	OpenShort	(4)	8	-9	4	-19	1.4,93	47
13	Jun/30	9	10.77	10.37	10.5(0.38)	10.59(0.47)	10.65(0.57)	10.75	-0	-8	25(-2.2)	30	[8]	[19]	[11]	91	-16	UT	0.7	HoldLong?	(4)	12	17	15	20	1.8,96	47
14	Jun/29	15	10.84	10.38	10.46(0.19)	10.54(0.29)	10.65(0)	10.66	-0.3	-8	27(-1.9)	-30	[4]	[4]	[-2]	74	-16	CR	0.5	HoldShort?	(8)	0	-6	15	-20	1.3,91	44
15	Jun/29	14	10.84	10.38	10.44(0.29)	10.51(0.29)	10.65(0)	10.69	-0.3	-8	29(-0.4)	5	[6]	[4]	[11]	65	-56	RG	0.6	Wait	(6)	0	8	8	20	1.5,77	44

16	Jun/29	13	10.84	10.38	10.41(0.29)	10.48(0.1)	10.59(0.38)	10.65	-0.3	-8	29(0.9)	15	[6]	[10]	[14]	47	30	UT	0.3	OpenLong	(6)	8	29	-9	20	1.4,62	44
17	Jun/29	12	10.84	10.38	10.38(0.1)	10.47(-0.1)	10.55(0.19)	10.5	-0.6	-8	28(-0.9)	-30	[2]	[3]	[3]	30	70	RG	-0.3	Wait	(2)	4	6	-19	20	0.7,62	44
18	Jun/29	11	10.84	10.38	10.37(0.1)	10.47(0)	10.53(0.19)	10.47	-0.6	-8	29(-1.3)	-50	[2]	[4]	[-14]	40	50	CR	-0.3	HoldShort	(4)	4	-28	-2	-20	0.6,75	44
19	Jun/29	10	10.84	10.38	10.36(0.29)	10.48(0.29)	10.51(0.67)	10.62	-0.4	-8	30(2.5)	5	[6]	[18]	[4]	75	125	RG	0.6	Wait	(4)	14	-15	20	20	1.4,90	44
20	Jun/29	9	10.84	10.38	10.33(0.1)	10.45(0.19)	10.44(0.58)	10.7	-0.2	-8	28(3.4)	-5	[2]	[14]	[28]	87	410	RG	1.6	SmallShort?	(4)	12	42	23	20	2.2,82	44

21	Jun/28	15	10.89	10.39	10.32(0.1)	10.43(0.1)	10.44(0)	10.48	-0.6	-9	24(2.4)	-30	[2]	[-0]	[10]	47	60	RG	0.7	Wait?	(2)	0	25	7	10	1.1,69	40
22	Jun/28	14	10.89	10.39	10.32(0)	10.42(0.1)	10.38(-0.48)	10.35	-0.8	-9	22(-0.1)	-50	[0]	[-10]	[-6]	15	-85	DR	-0.2	OpenShort	(0)	-10	-2	-11	-20	0.3,57	40
23	Jun/28	13	10.89	10.39	10.32(0)	10.41(0.29)	10.43(-0.1)	10.36	-0.8	-9	22(-0.1)	-50	[0]	[-1]	[-13]	19	25	DR	-0.5	OpenShort	(0)	-2	6	-21	-20	0.4,59	40
24	Jun/28	12	10.89	10.39	10.32(0)	10.38(0.19)	10.44(-0.19)	10.33	-0.9	-9	22(-0.5)	-50	[0]	[-4]	[-12]	25	-30	DR	-0.8	OpenShort	(0)	-4	-8	-19	-20	0.1,72	40
25	Jun/28	11	10.89	10.39	10.31(-0.1)	10.36(0.29)	10.46(-0.29)	10.37	-0.8	-9	23(-0.2)	-50	[-2]	[-5]	[-14]	48	85	DT	-0.6	OpenShort	(0)	-6	-32	-6	-20	0.4,88	40

26	Jun/28	10	10.89	10.39	10.32(0.19)	10.33(0.29)	10.49(0.29)	10.54	-0.5	-9	23(0.9)	-20	[4]	[8]	[7]	82	90	RG	0.3	Wait	(0)	6	0	6	20	1.5,94	40
27	Jun/28	9	10.89	10.39	10.3(0.1)	10.3(0.39)	10.46(0.67)	10.54	-0.5	-9	22(1.7)	-10	[2]	[16]	[16]	81	300	RG	0.6	Wait?	(4)	14	21	5	20	1.7,88	40
28	Jun/27	15	10.95	10.48	10.3(0)	10.26(0.29)	10.39(0.68)	10.43	-0.8	-9	20(0.3)	-35	[0]	[16]	[5]	66	315	UR	0.3	SmallShort?	(2)	14	0	19	19	1.1,88	38
29	Jun/27	14	10.95	10.48	10.3(0)	10.23(0.1)	10.32(0.68)	10.43	-0.8	-9	20(-0.4)	-25	[0]	[14]	[12]	65	315	UR	0.8	SmallShort	(0)	14	-15	38	20	1.1,87	38
30	Jun/27	13	10.95	10.48	10.29(0.1)	10.22(0.2)	10.25(0.79)	10.51	-0.7	-9	20(1)	5	[2]	[18]	[33]	66	310	RG	2	SmallShort	(0)	16	27	53	20	1.7,73	38

31	Jun/27	12	10.95	10.48	10.29(0)	10.2(0.1)	10.17(0.3)	10.37	-0.9	-9	19(0.1)	-5	[0]	[6]	[21]	8	165	UR	1.6	SmallShort	(0)	6	29	33	20	0.7,40	38
32	Jun/27	11	10.95	10.48	10.28(-0.1)	10.19(-0.2)	10.14(0.1)	10.22	-1.1	-9	19(0)	-30	[-2]	[-1]	[15]	-50	65	DP	0.6	OpenShort	(0)	2	28	13	20	-0.5,13	38
33	Jun/27	10	10.95	10.48	10.29(-0.1)	10.21(-0.29)	10.13(-0.2)	10.08	-1.3	-9	19(1.9)	-50	[-2]	[-8]	[-4]	-93	-150	DT	-0.4	OpenShort	(-4)	-4	0	-8	-20	-1.7,0	38
34	Jun/27	9	10.95	10.48	10.3(-0.1)	10.24(-0.29)	10.15(-0.29)	10.08	-1.3	-9	17(0.9)	-50	[-2]	[-10]	[-6]	-91	-185	DT	-0.6	HoldShort?	(-2)	-6	-8	-3	-20	-1.9,7	38
35	Jun/26	15	11.02	10.49	10.31(-0.1)	10.27(-0.29)	10.18(-0.49)	10.12	-1.4	-10	17(1.5)	-50	[-2]	[-15]	[-11]	-88	-205	DT	-0.6	OpenShort?	(-2)	-10	-20	-9	-20	-1.8,7	42

36	Jun/26	14	11.02	10.49	10.32(-0.1)	10.27(0)	10.23(-0.1)	10.22	-1.2	-10	15(0.2)	-50	[-2]	[-4]	[-3]	-68	-25	DT	-0.1	OpenShort	(-2)	-2	12	-16	-20	-1,7	42
37	Jun/26	13	11.02	10.49	10.32(0)	10.3(-0.1)	10.24(-0.39)	10.16	-1.3	-10	15(0)	-50	[0]	[-10]	[-11]	-83	-260	DR	-0.8	HoldShort	(-2)	-8	0	-32	-20	-1.8,12	42
38	Jun/26	12	11.02	10.49	10.33(0.1)	10.31(-0.29)	10.28(-0.48)	10.16	-1.3	-10	15(-1.3)	-50	[2]	[-14]	[-13]	-62	-385	DR	-1.2	OpenShort	(0)	-10	-21	-20	-20	-1.8,33	42
39	Jun/26	11	11.02	10.49	10.33(0)	10.34(-0.19)	10.33(-0.29)	10.27	-1.2	-10	16(-1)	-50	[0]	[-9]	[-11]	-20	-125	DR	-0.6	OpenShort	(2)	-6	-17	-19	-19	-0.5,43	42
40	Jun/23	15	11.11	10.57	10.32(0.1)	10.36(-0.1)	10.36(-0.1)	10.36	-1.2	-11	17(-0.7)	-35	[2]	[-4]	[5]	14	-85	RG	0	Wait?	(2)	-2	19	-10	0	0.4,54	41

41	Jun/23	14	11.11	10.57	10.31(-0.19)	10.36(0)	10.37(0.1)	10.26	-1.3	-11	18(-2.2)	-50	[-4]	[-1]	[-14]	-3	170	DT	-0.9	OpenShort	(2)	2	-21	-14	-20	-0.4,57	41
42	Jun/23	13	11.11	10.57	10.31(0)	10.36(0)	10.36(0.1)	10.37	-1.1	-11	20(-0.9)	-50	[0]	[0]	[0]	36	65	DT	0.1	OpenShort	(-2)	2	-2	5	0	0.3,78	41
43	Jun/23	12	11.11	10.57	10.33(-0.1)	10.37(0.1)	10.35(-0.1)	10.38	-1.1	-11	21(-0.7)	-50	[-2]	[-3]	[-3]	45	125	DT	0.2	OpenShort	(-2)	-2	-13	26	-20	0.4,85	41
44	Jun/23	11	11.11	10.57	10.34(0.1)	10.36(0.1)	10.35(0)	10.45	-1	-11	22(0.5)	-25	[2]	[-0]	[8]	38	10	RG	0.6	Wait	(0)	0	6	8	20	0.8,68	41
45	Jun/23	10	11.11	10.57	10.33(0.1)	10.35(0.1)	10.36(0.1)	10.42	-1.1	-11	21(-0.1)	0	[2]	[2]	[21]	21	15	RG	0.4	Wait	(0)	2	51	-6	20	0.7,53	41

46	Jun/23	9	11.11	10.57	10.32(-0.19)	10.34(-0.19)	10.35(-0.29)	10.16	-1.5	-11	21(1.1)	-50	[-4]	[-11]	[-24]	-33	-40	DT	-1.4	OpenShort?	(-2)	-6	-31	-21	-20	-1.2,47	41
47	Jun/22	15	11.2	10.66	10.34(-0.1)	10.36(0.19)	10.38(-0.1)	10.32	-1.4	-12	20(-0.9)	-50	[-2]	[-3]	[-10]	15	55	DT	-0.5	OpenShort?	(0)	-2	-23	-1	-20	-0.2,70	39
48	Jun/22	14	11.2	10.66	10.35(0.39)	10.34(0.29)	10.39(0.39)	10.44	-1.2	-12	21(-9.2)	-0	[8]	[10]	[-1]	39	-200	CR	0.4	HoldShort	(0)	8	-6	13	-19	0.7,71	39
49	Jun/22	13	11.2	10.66	10.31(0.29)	10.31(0.39)	10.35(0.1)	10.47	-1.1	-12	30(-1.9)	-15	[6]	[5]	[8]	31	-101	RG	0.6	Wait	(8)	2	12	10	20	0.8,61	39
50	Jun/22	12	11.2	10.66	10.28(0.29)	10.27(0.2)	10.34(0.1)	10.41	-1.2	-12	32(-2.2)	-10	[6]	[3]	[11]	18	-131	RG	0.3	Wait	(4)	2	25	6	19	0.6,53	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI