XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $78.5100 One month high (close): $83.1800

XLB Daily Change: -2.46% Daily StdDev 1.07% XLB EMA_5_Trend: -0.12% 10Minute StdDev: $0.8009

Latest Price : $81.13(-2.46%)

Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	80.72	81.35	(0)	82.55(-0.17)	82.2(-0.54)	81.18	0.4	8	74(-0.3)	15	[0]	[-57]	[-13]	-67	-262	DR	-1.2	OpenShort	(1)	-51	5	-50	-20	-1.1,11	60
Daily Trend: % Up Forces: 81.35(daily_ema_10 0.21%) Down Forces: Support Levels: 80.72(daily_ema_20 -0.57%) Resistance Levels: 82.55(weak_hourly_sma_10 1.69%)

2	Jul/5	12	80.72	81.35	(0)	82.69(-0.17)	82.65(-0.46)	81.13	0.4	8	74(-0.5)	15	[0]	[-50]	[-45]	-34	-251	DR	-1.8	OpenShort	(1)	-43	-91	-43	-20	-1.1,44	60
3	Jul/5	9	80.72	81.35	82.09(0.07)	82.69(0)	83.03(-0.22)	82.03	1.1	8	75(-3.5)	20	[7]	[-18]	[-51]	23	-152	DR	-1.2	OpenShort?	(5)	-21	-125	-25	-20	-0.1,75	60
4	Jul/3	12	80.6	81.27	82.03(0.13)	82.83(0.17)	83.21(0.16)	83.29	2.1	14	78(10.6)	50	[12]	[29]	[-7]	82	48	CR	0.1	OpenShort	(12)	15	-18	-4	2	1.4,97	71
5	Jul/3	11	80.6	81.27	81.92(0.12)	82.69(0.22)	83.08(0.22)	83.47	2.2	14	67(5.8)	50	[12]	[38]	[5]	95	113	UT	0.5	OpenLong	(13)	21	13	-2	17	1.8,100	71

6	Jul/3	10	80.6	81.27	81.82(0.11)	82.51(0.22)	82.9(0.19)	83.34	2.1	14	62(6.1)	50	[11]	[34]	[13]	98	116	UT	0.6	OpenLong	(9)	18	32	1	20	1.9,100	71
7	Jul/3	9	80.6	81.27	81.73(0.09)	82.33(0.21)	82.74(0.15)	83.02	1.9	14	56(4.9)	50	[9]	[30]	[4]	95	98	UT	0.4	OpenLong?	(8)	15	8	-2	14	1.8,100	71
8	Jun/30	14	80.25	81.1	81.66(0.1)	82.16(0.23)	82.62(0.21)	82.94	2.2	15	51(2.8)	50	[10]	[37]	[11]	100	104	UT	0.5	HoldLong	(8)	20	30	-1	17	2,100	65
9	Jun/30	12	80.25	81.1	81.58(0.09)	81.97(0.21)	82.45(0.17)	82.64	2	15	48(4)	50	[9]	[31]	[2]	95	74	UT	0.3	OpenLong	(7)	16	7	-6	13	1.8,100	65
10	Jun/30	11	80.25	81.1	81.51(0.12)	81.8(0.18)	82.31(0.22)	82.57	1.9	15	44(0.9)	50	[12]	[35]	[4]	100	55	TP	0.5	OpenShort	(7)	21	5	0	20	2,100	65

11	Jun/30	10	80.25	81.1	81.41(0.14)	81.65(0.21)	82.13(0.29)	82.52	1.9	15	43(4.5)	50	[14]	[44]	[5]	103	61	UT	0.8	HoldLong	(10)	28	5	3	20	2.1,100	65
12	Jun/30	9	80.25	81.1	81.3(0.11)	81.48(0.16)	81.89(0.23)	82.47	1.8	15	38(2.4)	50	[11]	[35]	[20]	113	78	UT	1.2	HoldLong?	(10)	22	41	13	20	2.5,100	65
13	Jun/29	15	79.87	80.94	81.21(0.1)	81.35(0.15)	81.7(0.26)	82.06	1.5	15	36(6.6)	50	[10]	[37]	[10]	99	59	UT	0.8	OpenLong?	(9)	25	13	15	20	2,99	60
14	Jun/29	13	79.87	80.94	81.13(0.1)	81.23(0.11)	81.49(0.23)	81.93	1.5	15	29(1.4)	50	[10]	[32]	[17]	95	50	UT	1.1	OpenLong	(7)	22	33	22	20	1.9,97	60
15	Jun/29	11	79.87	80.94	81.05(0.09)	81.23(0)	81.3(0.17)	81.6	1.2	15	28(-2.5)	50	[9]	[20]	[9]	74	14	UT	0.8	OpenLong	(7)	16	4	23	20	1.4,89	60

16	Jun/29	10	79.87	80.94	80.98(0.14)	81.14(0.01)	81.16(0.16)	81.56	1.2	15	31(-4.1)	50	[14]	[21]	[13]	54	-47	UT	0.9	OpenLong	(7)	15	21	15	20	1.3,71	60
17	Jun/29	9	79.87	80.94	80.87(0.1)	81.13(-0.02)	81.03(0.04)	81.35	1	15	35(-4.7)	50	[10]	[7]	[14]	30	-45	UT	0.7	OpenLong?	(9)	4	36	4	19	1,55	60
18	Jun/28	15	79.57	80.84	80.79(0.09)	81.15(-0.05)	81(0.02)	80.99	0.8	16	39(4)	50	[9]	[4]	[-1]	4	-79	CR	-0	HoldShort?	(8)	2	1	-8	-5	0.4,44	62
19	Jun/28	14	79.57	80.84	80.72(0.04)	81.19(-0.02)	80.98(-0.01)	80.98	0.8	16	35(-0.4)	50	[4]	[1]	[-1]	10	-20	CR	0	HoldShort	(7)	-1	5	-8	-10	0.4,50	62
20	Jun/28	13	79.57	80.84	80.69(0.05)	81.21(0.04)	80.99(-0.17)	80.93	0.8	16	36(-0.3)	50	[5]	[-11]	[-8]	18	-78	DR	-0.1	OpenShort	(4)	-16	-12	-8	-20	0.4,58	62

21	Jun/28	12	79.57	80.84	80.65(0.05)	81.18(0.07)	81.13(-0.11)	81.04	0.8	16	36(-0.1)	50	[5]	[-4]	[-4]	27	-41	DR	-0.1	OpenShort	(4)	-11	0	-11	-20	0.6,62	62
22	Jun/28	11	79.57	80.84	80.61(0.06)	81.12(0.06)	81.22(-0.12)	81.04	0.8	16	36(-0.4)	50	[6]	[-5]	[-0]	34	-55	RG	-0.3	Wait	(5)	-12	16	-20	-20	0.7,66	62
23	Jun/28	10	79.57	80.84	80.56(0.07)	81.07(0.06)	81.32(-0.1)	80.89	0.8	16	37(-1.1)	50	[7]	[-3]	[-10]	41	-70	DR	-0.7	OpenShort	(4)	-10	-16	-19	-20	0.5,78	62
24	Jun/28	9	79.57	80.84	80.5(0.02)	81.02(0.07)	81.4(-0.05)	81.04	0.8	16	38(0.5)	10	[2]	[1]	[-23]	61	33	CR	-0.6	HoldShort?	(7)	-5	-59	-14	-13	0.8,91	62
25	Jun/27	15	79.33	80.68	80.48(0.07)	80.96(0.19)	81.44(0.26)	81.62	1.2	18	37(6.1)	50	[7]	[39]	[4]	95	134	UT	0.3	OpenLong?	(5)	25	10	-2	13	1.8,100	67

26	Jun/27	14	79.33	80.68	80.42(0.11)	80.81(0.24)	81.23(0.26)	81.52	1.2	18	31(2.2)	50	[11]	[42]	[3]	98	87	UT	0.5	OpenLong	(6)	25	4	-0	16	1.9,100	67
27	Jun/27	13	79.33	80.68	80.33(0.07)	80.62(0.24)	81.02(0.25)	81.48	1.1	18	29(3.5)	50	[7]	[40]	[7]	103	132	UT	0.8	HoldLong	(9)	24	10	13	20	2.1,100	67
28	Jun/27	12	79.33	80.68	80.27(0.07)	80.43(0.21)	80.82(0.22)	81.38	1.1	18	25(3.9)	50	[7]	[36]	[11]	102	123	UT	1.2	HoldLong	(6)	21	17	16	20	2.3,94	67
29	Jun/27	11	79.33	80.68	80.21(0.07)	80.26(0.12)	80.64(0.19)	81.22	1	18	21(3.6)	50	[7]	[29]	[29]	99	105	UT	1.4	OpenLong	(6)	18	68	14	20	2.5,86	67
30	Jun/27	9	79.33	80.68	80.15(0.04)	80.16(0.04)	80.49(0.14)	80.56	0.7	18	18(0.8)	50	[4]	[19]	[7]	64	45	UT	0.2	OpenLong?	(3)	14	9	11	20	1.2,84	67

31	Jun/26	15	79.05	80.42	80.12(0.02)	80.13(0.05)	80.38(0.2)	80.47	0.8	17	17(0.4)	50	[2]	[23]	[5]	54	75	UT	0.3	OpenLong?	(2)	19	0	17	20	1.1,76	63
32	Jun/26	14	79.05	80.42	80.1(-0.07)	80.09(0.06)	80.22(0.21)	80.47	0.8	17	17(-6.9)	35	[-7]	[23]	[7]	56	194	UR	0.8	SmallShort	(1)	20	-1	34	19	1.2,76	63
33	Jun/26	13	79.05	80.42	80.16(-0.06)	80.04(0.09)	80.05(0.23)	80.48	0.8	17	24(-4.4)	50	[-6]	[27]	[7]	31	178	UR	1	SmallShort	(-5)	22	3	25	17	0.7,63	63
34	Jun/26	12	79.05	80.42	80.21(-0.06)	79.97(-0.04)	79.87(0.05)	80.45	0.7	17	28(-3.6)	50	[-6]	[3]	[19]	3	115	UR	1.1	SmallShort	(-6)	5	41	7	20	0.5,40	63
35	Jun/26	9	79.05	80.42	80.26(-0.07)	80(-0.04)	79.83(-0.05)	80.05	0.5	17	32(-1.8)	30	[-7]	[-7]	[13]	-45	38	RG	0.4	Wait?	(-7)	-5	41	-9	16	-0.4,15	63

36	Jun/23	15	78.83	80.34	80.32(-0.11)	80.03(-0.01)	79.87(-0.11)	79.66	0.4	15	33(0.1)	-5	[-11]	[-14]	[0]	-43	17	RG	-0.3	Wait?	(-8)	-11	7	-1	-20	-1.1,35	71
37	Jun/23	13	78.83	80.34	80.41(-0.11)	80.04(-0.07)	79.96(-0.1)	79.59	0.4	15	33(-0.1)	-10	[-11]	[-16]	[-2]	-17	0	DT	-0.6	OpenShort	(-10)	-10	-5	9	-20	-1.3,66	71
38	Jun/23	12	78.83	80.34	80.5(-0.09)	80.1(-0.07)	80.04(-0.02)	79.64	0.4	15	33(0.8)	-25	[-9]	[-7]	[-20]	-17	-11	DT	-0.6	OpenShort	(-9)	-2	-59	13	-20	-1.3,66	71
39	Jun/22	13	78.7	80.38	80.57(-0.06)	80.16(0.04)	80.06(-0.14)	80.21	0.7	17	33(1.8)	20	[-6]	[-12]	[-2]	-39	-11	RG	0.2	Wait	(-5)	-14	-4	0	-4	-0.6,26	78
40	Jun/22	12	78.7	80.38	80.62(-0.05)	80.13(0.02)	80.17(-0.02)	80.25	0.7	17	31(-0.2)	45	[-5]	[-1]	[4]	-43	3	RG	0.1	Wait	(-5)	-2	13	-6	2	-0.6,22	78

41	Jun/22	11	78.7	80.38	80.66(-0.04)	80.11(-0.01)	80.19(0.09)	80.12	0.7	17	31(0.5)	50	[-4]	[9]	[-1]	-57	4	RG	-0.1	Wait	(-5)	9	12	-31	6	-0.8,13	78
42	Jun/22	10	78.7	80.38	80.69(-0.04)	80.12(-0.19)	80.12(-0.04)	80.01	0.6	17	30(0.7)	45	[-4]	[-13]	[8]	-40	-45	RG	-0.2	Wait	(-4)	-4	31	-27	20	-1.1,38	78
43	Jun/22	9	78.7	80.38	80.72(0.02)	80.27(-0.22)	80.15(-0.12)	79.71	0.5	17	30(-1.7)	25	[2]	[-21]	[-39]	-24	-190	DR	-0.7	OpenShort?	(-4)	-12	-107	-16	-1	-1.6,66	78
44	Jun/21	14	78.59	80.26	80.7(0.1)	80.45(-0.09)	80.25(0.2)	80.76	1	17	31(-3.1)	50	[10]	[19]	[17]	37	-49	UT	0.8	OpenLong	(7)	20	39	-1	20	0.1,84	72
45	Jun/21	10	78.59	80.26	80.62(0.09)	80.52(-0.11)	80.09(0.07)	80.38	0.8	17	35(-3.5)	50	[9]	[5]	[22]	41	-113	UT	0.4	OpenLong	(7)	7	65	0	3	-0.3,98	72

46	Jun/21	9	78.59	80.26	80.55(0.07)	80.61(-0.21)	80.03(-0.11)	79.75	0.5	17	38(-4.2)	50	[7]	[-17]	[-19]	23	-212	DR	-0.3	OpenShort?	(4)	-11	-49	-5	-20	-1,98	72
47	Jun/20	14	78.48	80.08	80.49(0.07)	80.78(-0.14)	80.12(-0.32)	80.22	0.8	16	42(-3)	50	[7]	[-34]	[1]	41	-203	RG	0.1	Wait	(8)	-31	6	-0	-15	-0.3,98
48	Jun/20	13	78.48	80.08	80.43(0.07)	80.89(-0.11)	80.38(-0.3)	80.16	0.8	16	45(-2.6)	50	[7]	[-30]	[6]	41	-196	RG	-0.2	Wait	(6)	-28	20	14	-20	-0.3,98
49	Jun/20	11	78.48	80.08	80.37(0.06)	80.98(-0.15)	80.62(-0.41)	79.97	0.7	16	48(-2.2)	50	[6]	[-43]	[-4]	38	-236	DR	-0.6	OpenShort	(5)	-39	-6	13	-20	-0.4,98
50	Jun/20	10	78.48	80.08	80.32(0.07)	81.1(-0.14)	80.95(-0.3)	80.03	0.7	16	50(-2.4)	50	[7]	[-32]	[-8]	42	-206	DR	-0.9	OpenShort	(6)	-28	-17	14	-20	-0.3,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI