|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $79.3000 One month high (close): $94.6100
SWK Daily Change: -2.15% Daily StdDev 2.32% SWK EMA_5_Trend: -0.47% 10Minute StdDev: $1.5692
Latest Price : $90.5(-2.15%) | Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($1.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 88.92 | 91.03 | 93.26(-0.13) | 92.08(-0.39) | 91.08(-0.44) | 90.76 | 0.7 | | 11 | 50(4.4) | 15 | [-6] | [-28] | [-2] | -94 | -249 | RG | -0.2 | Wait | | (-8) | -19 | -5 | 3 | -14 | -1.8,1 | 64 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 91.03(daily_ema_10 0.3%)
Down Forces:
Support Levels: 88.92(daily_ema_20 -2.03%)
Resistance Levels: 92.08(weak_hourly_sma_10 1.45%) 93.26(weak_hourly_sma_20 2.75%)
|
| | | 2 | Jul/5 | 12 | 88.92 | 91.03 | 93.38(-0.1) | 92.44(-0.38) | 91.48(-0.37) | 90.87 | 0.7 | | 11 | 46(4.4) | 20 | [-4] | [-24] | [-9] | -97 | -263 | RG | -0.5 | Wait | | (-5) | -16 | -19 | 2 | -20 | -1.9,1 | 64 | | 3 | Jul/5 | 11 | 88.92 | 91.03 | 93.47(-0.07) | 92.79(-0.32) | 91.82(-0.33) | 91.27 | 0.8 | | 11 | 41(3.2) | 35 | [-3] | [-21] | [-4] | -97 | -254 | BT | -0.5 | OpenLong | | (-4) | -14 | 4 | -9 | -20 | -1.9,1 | 64 | | 4 | Jul/5 | 10 | 88.92 | 91.03 | 93.54(-0.03) | 93.09(-0.33) | 92.12(-0.4) | 91.18 | 0.8 | | 11 | 38(1.5) | 30 | [-1] | [-24] | [-11] | -103 | -320 | RG | -0.9 | SmallLong | | (-4) | -17 | -8 | -13 | -20 | -2.2,2 | 64 | | 5 | Jul/5 | 9 | 88.92 | 91.03 | 93.57(-0.02) | 93.4(-0.39) | 92.49(-0.64) | 91.34 | 0.9 | | 11 | 37(2.1) | 20 | [-1] | [-35] | [-31] | -103 | -380 | RG | -1.1 | SmallLong? | | (-1) | -28 | -63 | -23 | -20 | -2.2,2 | 64 | | | | |
| 6 | Jul/3 | 12 | 88.46 | 90.94 | 93.59(0.04) | 93.77(-0.21) | 93.09(-0.33) | 92.69 | 1.1 | | 15 | 35(8.1) | 50 | [2] | [-16] | [-5] | -71 | -223 | DR | -0.4 | OpenShort | | (3) | -14 | 5 | -25 | -20 | -0.9,2 | 70 | | 7 | Jul/3 | 11 | 88.46 | 90.94 | 93.55(0.02) | 93.97(-0.23) | 93.4(-0.39) | 92.58 | 1.1 | | 15 | 26(-0.5) | 25 | [1] | [-19] | [-14] | -65 | -214 | DR | -0.8 | OpenShort | | (2) | -17 | -12 | -36 | -20 | -0.9,8 | 70 | | 8 | Jul/3 | 10 | 88.46 | 90.94 | 93.53(0.04) | 94.19(-0.18) | 93.77(-0.36) | 92.83 | 1.1 | | 15 | 27(-1.5) | 30 | [2] | [-17] | [-16] | -35 | -198 | DR | -0.9 | OpenShort | | (1) | -15 | -18 | -30 | -20 | -0.7,33 | 70 | | 9 | Jul/3 | 9 | 88.46 | 90.94 | 93.49(0.04) | 94.36(-0.1) | 94.11(-0.21) | 93.22 | 1.2 | | 15 | 28(-0.4) | 15 | [2] | [-9] | [-22] | 4 | -121 | DR | -0.8 | OpenShort? | | (4) | -9 | -42 | -19 | -20 | -0.2,59 | 70 | | 10 | Jun/30 | 15 | 87.68 | 90.76 | 93.45(0.06) | 94.45(0.01) | 94.31(-0.15) | 94.13 | 1.5 | | 18 | 29(2) | 50 | [3] | [-3] | [-5] | 43 | -26 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -7 | -20 | 0.6,78 | 66 | | | | |
| 11 | Jun/30 | 14 | 87.68 | 90.76 | 93.39(0.08) | 94.44(0.14) | 94.45(-0.11) | 94.27 | 1.6 | | 18 | 27(0.2) | 50 | [3] | [2] | [-6] | 54 | -15 | CR | -0.2 | HoldShort | | (3) | -5 | -6 | -7 | -20 | 0.8,84 | 66 | | 12 | Jun/30 | 13 | 87.68 | 90.76 | 93.32(0.1) | 94.31(0.17) | 94.55(-0.04) | 94.41 | 1.6 | | 18 | 27(0.6) | 50 | [4] | [5] | [-3] | 60 | 13 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -11 | -20 | 1,85 | 66 | | 13 | Jun/30 | 12 | 87.68 | 90.76 | 93.23(0.11) | 94.15(0.15) | 94.59(-0.04) | 94.33 | 1.6 | | 18 | 26(-0.1) | 50 | [5] | [5] | [-4] | 65 | 3 | CR | -0.2 | HoldShort | | (4) | -2 | -3 | -10 | -18 | 1,90 | 66 | | 14 | Jun/30 | 11 | 87.68 | 90.76 | 93.13(0.17) | 94.01(0.3) | 94.63(0.04) | 94.41 | 1.6 | | 18 | 26(-0.4) | 50 | [7] | [12] | [-10] | 75 | -16 | CR | -0.2 | HoldShort | | (5) | 2 | -20 | -8 | -20 | 1.2,95 | 66 | | 15 | Jun/30 | 10 | 87.68 | 90.76 | 92.97(0.2) | 93.73(0.33) | 94.59(0.17) | 94.85 | 1.7 | | 18 | 27(0.3) | 50 | [8] | [19] | [2] | 93 | 46 | UT | 0.2 | HoldLong | | (9) | 7 | 5 | 0 | 9 | 1.7,100 | 66 | | | | |
| 16 | Jun/30 | 9 | 87.68 | 90.76 | 92.78(0.24) | 93.42(0.31) | 94.43(0.37) | 94.74 | 1.7 | | 18 | 26(-0.7) | 50 | [10] | [27] | [3] | 95 | 68 | UT | 0.3 | HoldLong? | | (9) | 16 | 3 | -1 | 20 | 1.8,100 | 66 | | 17 | Jun/29 | 15 | 86.77 | 90.49 | 92.56(0.28) | 93.13(0.27) | 94.08(0.39) | 94.67 | 1.7 | | 20 | 27(1.7) | 50 | [12] | [28] | [10] | 98 | 53 | UT | 0.5 | OpenLong? | | (10) | 16 | 15 | 2 | 20 | 1.9,100 | 66 | | 18 | Jun/29 | 14 | 86.77 | 90.49 | 92.3(0.26) | 92.88(0.28) | 93.71(0.34) | 94.34 | 1.6 | | 20 | 25(-1) | 50 | [11] | [27] | [5] | 93 | 50 | UT | 0.5 | HoldLong | | (12) | 14 | -0 | 6 | 20 | 1.7,100 | 66 | | 19 | Jun/29 | 13 | 86.77 | 90.49 | 92.06(0.28) | 92.62(0.18) | 93.39(0.56) | 94.35 | 1.6 | | 20 | 26(-0.9) | 50 | [12] | [34] | [14] | 98 | 113 | UT | 0.8 | HoldLong | | (12) | 24 | 14 | 12 | 20 | 1.9,100 | 66 | | 20 | Jun/29 | 12 | 86.77 | 90.49 | 91.8(0.28) | 92.45(0.12) | 92.87(0.51) | 94.04 | 1.5 | | 20 | 27(-0.7) | 50 | [12] | [30] | [26] | 93 | 89 | UT | 0.9 | HoldLong | | (12) | 21 | 49 | 13 | 20 | 1.8,98 | 66 | | | | |
| 21 | Jun/29 | 11 | 86.77 | 90.49 | 91.54(0.22) | 92.34(0.01) | 92.4(0.23) | 92.98 | 1.3 | | 20 | 28(-2) | 50 | [9] | [16] | [8] | 74 | 2 | UT | 0.4 | OpenLong | | (10) | 10 | 6 | 14 | 20 | 1.1,96 | 66 | | 22 | Jun/29 | 10 | 86.77 | 90.49 | 91.34(0.27) | 92.33(0.05) | 92.19(0.21) | 92.84 | 1.3 | | 20 | 30(-2.2) | 50 | [11] | [16] | [6] | 62 | -52 | UT | 0.5 | OpenLong | | (10) | 9 | 5 | 8 | 20 | 1.1,84 | 66 | | 23 | Jun/29 | 9 | 86.77 | 90.49 | 91.09(0.24) | 92.28(0.03) | 92(0.15) | 92.73 | 1.3 | | 20 | 32(-2) | 50 | [10] | [13] | [16] | 53 | -18 | UT | 0.5 | OpenLong? | | (12) | 6 | 43 | 2 | 17 | 1.1,75 | 66 | | 24 | Jun/28 | 15 | 85.92 | 89.89 | 90.87(0.18) | 92.25(0.04) | 91.86(-0.18) | 91.81 | 1.2 | | 20 | 34(1.5) | 50 | [8] | [-1] | [-3] | 33 | -121 | DR | -0 | OpenShort? | | (9) | -8 | 5 | -8 | -20 | 0.6,68 | 72 | | 25 | Jun/28 | 14 | 85.92 | 89.89 | 90.71(0.22) | 92.21(0.09) | 92.03(-0.27) | 91.7 | 1.1 | | 20 | 33(-2.2) | 50 | [9] | [-4] | [-8] | 37 | -174 | DR | -0.2 | OpenShort | | (8) | -11 | -6 | -8 | -20 | 0.6,72 | 72 | | | | |
| 26 | Jun/28 | 13 | 85.92 | 89.89 | 90.51(0.24) | 92.13(0.15) | 92.28(-0.23) | 91.84 | 1.2 | | 20 | 35(-1.9) | 50 | [10] | [-1] | [-12] | 46 | -141 | DR | -0.2 | OpenShort | | (10) | -10 | -16 | -12 | -20 | 0.8,76 | 72 | | 27 | Jun/28 | 12 | 85.92 | 89.89 | 90.29(0.26) | 91.99(0.28) | 92.49(-0.08) | 92.19 | 1.2 | | 20 | 37(-0.7) | 50 | [11] | [9] | [2] | 58 | -67 | UT | -0.2 | OpenLong | | (12) | -3 | 21 | -12 | -20 | 1,83 | 72 | | 28 | Jun/28 | 11 | 85.92 | 89.89 | 90.06(0.23) | 91.73(0.23) | 92.56(-0.13) | 91.75 | 1.1 | | 20 | 37(-0.9) | 50 | [10] | [5] | [-20] | 61 | -69 | CR | -0.4 | HoldShort | | (10) | -6 | -41 | -12 | -20 | 0.9,88 | 72 | | 29 | Jun/28 | 10 | 85.92 | 89.89 | 89.85(0.31) | 91.52(0.42) | 92.68(0.32) | 92.63 | 1.3 | | 20 | 38(0.8) | 50 | [13] | [29] | [-6] | 83 | 84 | CR | -0 | OpenShort | | (13) | 14 | -16 | -7 | 3 | 1.4,98 | 72 | | 30 | Jun/28 | 9 | 85.92 | 89.89 | 89.57(0.3) | 91.14(0.43) | 92.38(0.42) | 92.98 | 1.4 | | 20 | 37(2.3) | 50 | [13] | [33] | [6] | 95 | 187 | UT | 0.3 | OpenLong? | | (15) | 18 | 9 | -5 | 20 | 1.8,100 | 72 | | | | |
| 31 | Jun/27 | 15 | 85.24 | 89.23 | 89.3(0.31) | 90.75(0.45) | 91.99(0.54) | 92.78 | 1.4 | | 21 | 35(3.5) | 50 | [13] | [40] | [6] | 98 | 218 | UT | 0.4 | OpenLong? | | (13) | 23 | 6 | -3 | 20 | 1.9,100 | 77 | | 32 | Jun/27 | 14 | 85.24 | 89.23 | 89.02(0.29) | 90.34(0.51) | 91.5(0.68) | 92.66 | 1.4 | | 21 | 32(4) | 50 | [12] | [47] | [13] | 105 | 294 | UT | 0.7 | HoldLong | | (14) | 29 | 23 | -3 | 20 | 2.2,100 | 77 | | 33 | Jun/27 | 13 | 85.24 | 89.23 | 88.76(0.25) | 89.88(0.44) | 90.88(0.58) | 92.17 | 1.3 | | 21 | 28(4) | 50 | [11] | [41] | [20] | 110 | 278 | UT | 0.9 | HoldLong | | (12) | 25 | 39 | 0 | 20 | 2.4,100 | 77 | | 34 | Jun/27 | 12 | 85.24 | 89.23 | 88.54(0.22) | 89.49(0.3) | 90.36(0.51) | 91.35 | 1.2 | | 21 | 24(3.1) | 50 | [9] | [34] | [12] | 108 | 229 | UT | 0.8 | HoldLong | | (10) | 22 | 16 | 2 | 20 | 2.3,100 | 77 | | 35 | Jun/27 | 11 | 85.24 | 89.23 | 88.35(0.18) | 89.22(0.39) | 89.9(0.47) | 91 | 1.1 | | 21 | 21(3.8) | 50 | [8] | [34] | [15] | 113 | 237 | UT | 1 | HoldLong | | (9) | 20 | 32 | 1 | 20 | 2.5,100 | 77 | | | | |
| 36 | Jun/27 | 10 | 85.24 | 89.23 | 88.19(0.16) | 88.87(0.32) | 89.48(0.35) | 90.32 | 1 | | 21 | 17(2.5) | 50 | [7] | [27] | [15] | 110 | 168 | UT | 1 | HoldLong | | (6) | 15 | 34 | 2 | 20 | 2.4,100 | 77 | | 37 | Jun/27 | 9 | 85.24 | 89.23 | 88.05(0.11) | 88.59(0.23) | 89.17(0.31) | 89.61 | 0.8 | | 21 | 14(1.5) | 50 | [5] | [23] | [4] | 103 | 150 | TP | 0.6 | OpenShort? | | (6) | 13 | 3 | 4 | 20 | 2.1,100 | 77 | | 38 | Jun/26 | 15 | 84.48 | 88.42 | 87.95(0.16) | 88.39(0.24) | 88.89(0.32) | 89.55 | 1 | | 18 | 13(0.9) | 50 | [7] | [22] | [14] | 110 | 101 | UT | 1 | CloseLong? | | (5) | 14 | 24 | 14 | 20 | 2.4,100 | 69 | | 39 | Jun/26 | 14 | 84.48 | 88.42 | 87.81(0.01) | 88.18(0.22) | 88.61(0.09) | 89.05 | 0.9 | | 18 | 12(0.5) | 50 | [0] | [11] | [6] | 103 | 154 | UT | 0.7 | CloseLong | | (6) | 4 | 2 | 21 | 20 | 2.1,100 | 69 | | 40 | Jun/26 | 13 | 84.48 | 88.42 | 87.81(0) | 87.99(0.17) | 88.53(0.32) | 89.01 | 0.9 | | 18 | 11(-0.2) | 50 | [0] | [19] | [12] | 92 | 219 | UR | 0.8 | SmallShort | | (0) | 14 | 14 | 20 | 20 | 2.1,89 | 69 | | | | |
| 41 | Jun/26 | 12 | 84.48 | 88.42 | 87.8(-0.01) | 87.84(0.17) | 88.25(0.31) | 88.72 | 0.8 | | 18 | 12(-0.5) | 50 | [-0] | [19] | [15] | 68 | 186 | UR | 0.8 | SmallShort | | (-1) | 13 | 28 | 13 | 20 | 1.6,78 | 69 | | 42 | Jun/26 | 11 | 84.48 | 88.42 | 87.81(-0.08) | 87.69(0.06) | 87.98(0.1) | 88.14 | 0.7 | | 18 | 12(-1.8) | 45 | [-3] | [7] | [4] | 41 | 145 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 18 | 19 | 0.5,78 | 69 | | 43 | Jun/26 | 10 | 84.48 | 88.42 | 87.88(-0.08) | 87.64(0.07) | 87.89(0.18) | 88.16 | 0.7 | | 18 | 14(-1.7) | 40 | [-3] | [10] | [-1] | 31 | 154 | RG | 0.4 | Wait | | (-3) | 8 | -23 | 23 | 20 | 0.4,71 | 69 | | 44 | Jun/26 | 9 | 84.48 | 88.42 | 87.95(-0.06) | 87.58(0.11) | 87.73(0.32) | 88.63 | 0.8 | | 18 | 16(-1.2) | 50 | [-3] | [17] | [24] | 30 | 220 | UR | 1.2 | SmallShort? | | (-3) | 14 | 47 | 25 | 20 | 0.9,57 | 69 | | 45 | Jun/23 | 15 | 83.97 | 88.11 | 88(-0.09) | 87.48(-0.02) | 87.45(0.02) | 87.67 | 0.7 | | 17 | 17(-0.7) | 40 | [-4] | [0] | [7] | -14 | 53 | UR | 0.3 | SmallShort? | | (-4) | 1 | 11 | 11 | 16 | -0.4,46 | 74 | | | | |
| 46 | Jun/23 | 14 | 83.97 | 88.11 | 88.08(-0.11) | 87.48(0) | 87.43(0.06) | 87.44 | 0.7 | | 17 | 17(-0.6) | 25 | [-5] | [2] | [0] | -38 | 54 | RG | 0 | Wait | | (-5) | 3 | -4 | 9 | 0 | -0.7,30 | 74 | | 47 | Jun/23 | 13 | 83.97 | 88.11 | 88.18(-0.1) | 87.5(-0.02) | 87.38(-0.02) | 87.52 | 0.7 | | 17 | 18(-0.3) | 30 | [-4] | [-1] | [1] | -45 | 23 | RG | 0.2 | Wait | | (-5) | -1 | 1 | 2 | 5 | -0.7,23 | 74 | | 48 | Jun/23 | 12 | 83.97 | 88.11 | 88.27(-0.1) | 87.52(0.08) | 87.4(-0.03) | 87.49 | 0.7 | | 17 | 18(-0.3) | 30 | [-4] | [0] | [1] | -47 | 1 | UR | 0.1 | SmallShort | | (-5) | -1 | 16 | -16 | -17 | -0.8,23 | 74 | | 49 | Jun/23 | 11 | 83.97 | 88.11 | 88.36(-0.14) | 87.45(-0.18) | 87.43(-0.1) | 87.16 | 0.6 | | 17 | 19(0.4) | 10 | [-6] | [-9] | [-8] | -64 | -26 | RG | -0.3 | Wait | | (-5) | -4 | -18 | -21 | 14 | -1.3,19 | 74 | | 50 | Jun/23 | 10 | 83.97 | 88.11 | 88.48(-0.09) | 87.61(-0.16) | 87.52(-0.01) | 87.53 | 0.7 | | 17 | 18(-0.4) | 45 | [-4] | [-4] | [4] | -52 | -24 | RG | 0 | Wait | | (-5) | -0 | 14 | -17 | 20 | -1,23 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|