PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $8.4150 One month high (close): $10.9200

PLUG Daily Change: 3.3% Daily StdDev 4.72% PLUG EMA_5_Trend: 2.84% 10Minute StdDev: $0.2578

Latest Price : $10.65(3.3%)

Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -1.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	9.83	9.81	10.36(0.39)	10.63(0.38)	10.74(0.47)	10.67	1.4	4	57(-2.8)	45	[8]	[18]	[-14]	59	20	CR	-0.2	HoldShort	(8)	10	-34	-4	-18	0.9,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.63(hourly_sma_10 -0.37%) 10.36(hourly_sma_20 -2.91%) 9.83(daily_ema_20 -7.87%) 9.81(daily_ema_10 -8.06%) Resistance Levels:

2	Jul/5	12	9.83	9.81	10.32(0.49)	10.59(0.57)	10.69(0.85)	10.85	1.8	4	59(3.2)	50	[10]	[29]	[3]	85	225	UT	0.5	OpenLong	(10)	18	-13	15	20	1.5,97	52
3	Jul/5	11	9.83	9.81	10.27(0.49)	10.53(0.67)	10.6(0.47)	10.92	1.9	4	56(3.5)	50	[10]	[22]	[15]	88	248	UT	1	OpenLong	(10)	10	21	17	20	2,88	52
4	Jul/5	10	9.83	9.81	10.22(0.79)	10.46(0.67)	10.55(0.19)	10.81	1.7	4	53(-1.8)	50	[17]	[17]	[32]	71	-178	UT	0.9	OpenLong	(10)	4	65	5	20	1.9,73	52
5	Jul/5	9	9.83	9.81	10.14(0.5)	10.39(0.19)	10.53(0.19)	10.48	1.1	4	54(-6.1)	50	[11]	[11]	[8]	39	-124	UT	-0.2	OpenLong?	(12)	4	24	-15	20	1.1,61	52

6	Jul/3	12	9.73	9.73	10.09(0.5)	10.37(0.19)	10.51(0.1)	10.36	1	3	61(1.5)	40	[11]	[7]	[-15]	36	-218	CR	-0.4	HoldShort	(10)	2	-14	-23	-20	0.8,66	64
7	Jul/3	11	9.73	9.73	10.04(0.6)	10.35(0.49)	10.5(0.29)	10.43	1.1	3	59(-3.6)	35	[12]	[15]	[-15]	57	-137	CR	-0.2	HoldShort	(12)	6	-41	-9	0	1,82	64
8	Jul/3	10	9.73	9.73	9.98(0.71)	10.3(0.78)	10.47(0.87)	10.64	1.4	3	63(1)	50	[15]	[30]	[-5]	85	167	CR	0.4	OpenShort	(15)	18	-31	1	20	1.6,95	64
9	Jul/3	9	9.73	9.73	9.91(0.61)	10.22(0.89)	10.38(1.27)	10.8	1.6	3	62(7)	50	[13]	[39]	[49]	105	610	UT	1	HoldLong?	(17)	26	94	8	20	2.2,100	64
10	Jun/30	15	9.64	9.74	9.85(0.61)	10.13(0.4)	10.25(0.1)	10.33	1	5	55(1.4)	50	[13]	[10]	[5]	85	-95	UT	0.2	OpenLong?	(11)	2	4	1	20	1.4,100	59

11	Jun/30	14	9.64	9.74	9.79(0.51)	10.09(0.5)	10.24(0.49)	10.31	1	5	53(0.3)	50	[11]	[18]	[7]	83	143	UT	0.2	HoldLong	(11)	10	10	-2	20	1.4,98	59
12	Jun/30	13	9.64	9.74	9.74(0.52)	10.04(0.3)	10.19(0.59)	10.26	0.9	5	53(0.4)	50	[11]	[18]	[10]	82	158	UT	0.2	HoldLong	(13)	12	14	-5	20	1.4,97	59
13	Jun/30	12	9.64	9.74	9.69(0.52)	10.01(0.4)	10.13(0.6)	10.19	0.8	5	53(0.7)	50	[11]	[20]	[3]	82	153	UT	0.2	HoldLong	(11)	12	0	-3	20	1.4,97	59
14	Jun/30	11	9.64	9.74	9.64(0.52)	9.97(0.71)	10.07(0.5)	10.19	0.8	5	52(1.6)	50	[11]	[21]	[-5]	88	179	CR	0.3	OpenShort	(11)	10	-8	3	-20	1.6,98	59
15	Jun/30	10	9.64	9.74	9.59(0.63)	9.9(1.02)	10.02(1.01)	10.23	0.9	5	50(3.7)	50	[13]	[35]	[18]	97	293	UT	0.6	OpenLong	(11)	21	29	7	20	1.9,99	59

16	Jun/30	9	9.64	9.74	9.53(0.53)	9.8(0.72)	9.92(0.4)	10.09	0.7	5	47(1.2)	50	[11]	[19]	[12]	90	160	UT	0.5	OpenLong?	(13)	8	29	3	20	1.8,95	59
17	Jun/29	15	9.54	9.77	9.48(0.42)	9.73(0.72)	9.92(0)	9.95	0.6	5	45(3)	50	[9]	[9]	[6]	80	85	UT	0.2	OpenLong?	(9)	0	15	-1	20	1.5,92	56
18	Jun/29	14	9.54	9.77	9.44(0.32)	9.66(0.52)	9.88(0.1)	9.88	0.5	5	42(1.8)	35	[7]	[8]	[-4]	76	175	CR	0	OpenShort	(9)	2	-8	-5	0	1.5,88	56
19	Jun/29	13	9.54	9.77	9.41(0.43)	9.61(0.52)	9.87(1.02)	9.92	0.5	5	41(3.4)	50	[9]	[28]	[15]	81	361	UT	0.2	OpenLong	(9)	21	15	-14	20	1.8,86	56
20	Jun/29	12	9.54	9.77	9.37(0.32)	9.56(0.63)	9.77(0.93)	9.85	0.4	5	37(2.6)	50	[7]	[27]	[5]	83	423	UT	0.3	OpenLong	(7)	19	8	-20	20	1.8,88	56

21	Jun/29	11	9.54	9.77	9.34(0.43)	9.5(0.53)	9.68(1.04)	9.81	0.4	5	35(2.8)	50	[9]	[28]	[0]	91	326	UT	0.5	OpenLong	(9)	21	-33	7	20	1.9,93	56
22	Jun/29	10	9.54	9.77	9.3(0.43)	9.45(1.07)	9.58(1.7)	9.97	0.6	5	32(12.2)	50	[9]	[48]	[30]	122	715	UT	1.7	HoldLong	(9)	35	29	25	20	3,97	56
23	Jun/29	9	9.54	9.77	9.26(0.22)	9.35(0.43)	9.42(0.86)	9.83	0.4	5	20(5.7)	50	[5]	[23]	[51]	142	615	UT	3	HoldLong?	(7)	18	90	36	20	4.1,89	56
24	Jun/28	15	9.49	9.85	9.26(0)	9.31(0.22)	9.34(-0.11)	9.42	-0.1	6	14(1.9)	35	[0]	[-1]	[8]	71	161	RG	0.8	SmallShort?	(2)	-2	13	10	20	1.8,76	58
25	Jun/28	14	9.49	9.85	9.24(0.11)	9.29(0.32)	9.35(0.32)	9.36	-0.2	6	12(0.5)	50	[2]	[10]	[6]	48	96	UT	0.1	OpenLong	(0)	7	11	-3	20	1.3,65	58

26	Jun/28	13	9.49	9.85	9.24(0)	9.26(0.22)	9.32(0.11)	9.31	-0.2	6	11(0.2)	25	[0]	[4]	[-5]	34	119	CR	-0.1	HoldShort	(0)	2	5	-23	-20	0.9,61	58
27	Jun/28	12	9.49	9.85	9.23(0.11)	9.24(0.22)	9.31(0.22)	9.29	-0.3	6	11(0.2)	45	[2]	[6]	[0]	41	12	UT	-0.2	OpenLong	(2)	5	-7	2	20	0.7,73	58
28	Jun/28	11	9.49	9.85	9.23(0)	9.22(0.22)	9.29(0.22)	9.32	-0.2	6	11(0.4)	25	[0]	[6]	[-7]	57	163	CR	0.4	HoldShort	(0)	5	-29	10	11	1.2,77	58
29	Jun/28	10	9.49	9.85	9.22(0.22)	9.2(0.33)	9.27(0.54)	9.45	-0.1	6	11(2.6)	50	[5]	[15]	[33]	103	168	UT	2.2	HoldLong	(2)	11	47	32	20	2.9,80	58
30	Jun/28	9	9.49	9.85	9.2(-0.11)	9.2(0)	9.22(0.22)	9.24	-0.3	6	8(-0.4)	25	[-2]	[3]	[3]	36	204	UR	0.3	SmallShort?	(0)	5	0	15	11	0.7,68	58

31	Jun/27	15	9.44	9.94	9.21(-0.11)	9.17(0.11)	9.2(0.33)	9.24	-0.3	9	8(-1)	50	[-2]	[8]	[11]	27	223	UR	0.6	SmallShort?	(0)	7	7	21	20	0.5,64	63
32	Jun/27	14	9.44	9.94	9.22(-0.22)	9.16(-0.11)	9.17(0.33)	9.21	-0.3	9	9(-6.1)	35	[-5]	[5]	[7]	7	289	UR	0.6	SmallShort	(-2)	7	-5	26	20	-0.1,59	63
33	Jun/27	13	9.44	9.94	9.24(-0.22)	9.17(-0.11)	9.17(0)	9.23	-0.3	9	16(-4.2)	35	[-5]	[-2]	[10]	-10	207	RG	0.8	SmallShort	(-5)	0	5	22	20	-0.1,43	63
34	Jun/27	12	9.44	9.94	9.26(-0.22)	9.18(-0.11)	9.14(0.11)	9.21	-0.3	9	20(-3.4)	35	[-5]	[0]	[10]	-36	196	UR	0.5	SmallShort	(-5)	2	25	13	-11	-0.3,22	63
35	Jun/27	11	9.44	9.94	9.28(-0.43)	9.19(-0.11)	9.13(-0.22)	9.1	-0.4	9	23(-3.6)	0	[-9]	[-8]	[-0]	-72	187	RG	-0.2	Wait	(-9)	-5	5	-5	-11	-1,3	63

36	Jun/27	10	9.44	9.94	9.32(-0.32)	9.2(-0.22)	9.15(-0.22)	9.08	-0.5	9	27(-0.3)	5	[-7]	[-8]	[-3]	-76	6	RG	-0.3	Wait	(-7)	-5	-2	-3	-20	-1.2,4	63
37	Jun/27	9	9.44	9.94	9.35(-0.21)	9.22(-0.11)	9.17(-0.33)	9.09	-0.5	9	27(0.5)	0	[-4]	[-9]	[-15]	-76	-155	RG	-0.4	Wait?	(-7)	-7	-25	-2	-20	-1.3,7	63
38	Jun/26	15	9.4	9.95	9.37(-0.21)	9.22(0)	9.2(-0.22)	9.2	-0.3	8	27(0.6)	25	[-4]	[-6]	[1]	-56	-26	RG	0	Wait?	(-4)	-5	0	6	0	-0.8,14	58
39	Jun/26	14	9.4	9.95	9.39(-0.42)	9.22(0)	9.22(-0.22)	9.2	-0.3	8	26(-3.4)	-10	[-9]	[-7]	[-5]	-67	162	DT	-0.1	OpenShort	(-4)	-5	5	-4	-20	-0.9,6	58
40	Jun/26	13	9.4	9.95	9.43(-0.42)	9.23(-0.22)	9.24(-0.11)	9.18	-0.3	8	29(-2.3)	0	[-9]	[-7]	[1]	-71	116	RG	-0.3	Wait	(-9)	-2	7	-2	-11	-1.1,7	58

41	Jun/26	12	9.4	9.95	9.47(-0.32)	9.25(-0.22)	9.25(-0.22)	9.15	-0.3	8	32(0.3)	-10	[-7]	[-9]	[-13]	-75	-74	DT	-0.4	HoldShort	(-9)	-5	-31	-4	-20	-1.3,8	58
42	Jun/26	11	9.4	9.95	9.5(-0.21)	9.27(-0.43)	9.27(0.11)	9.29	-0.1	8	31(0)	40	[-4]	[-4]	[9]	-56	17	RG	0.1	Wait	(-7)	2	5	7	20	-0.8,14	58
43	Jun/26	10	9.4	9.95	9.52(-0.21)	9.31(-0.32)	9.26(0.22)	9.27	-0.2	8	31(0.1)	35	[-4]	[-0]	[5]	-64	1	UR	0	SmallShort	(-4)	5	-9	7	20	-1,11	58
44	Jun/26	9	9.4	9.95	9.54(-0.21)	9.34(-0.43)	9.24(0.11)	9.31	-0.1	8	31(0.5)	50	[-4]	[-4]	[14]	-64	-3	RG	0.3	Wait?	(-4)	2	16	8	20	-0.9,9	58
45	Jun/23	15	9.37	10	9.56(-0.31)	9.38(-0.64)	9.23(-0.11)	9.24	-0.2	9	31(1.7)	15	[-6]	[-11]	[0]	-76	-50	RG	0	Wait?	(-6)	-2	0	8	-11	-1.3,7	61

46	Jun/23	14	9.37	10	9.59(-0.42)	9.44(-0.42)	9.24(-0.32)	9.24	-0.2	9	29(0.6)	-5	[-9]	[-14]	[-4]	-84	-22	RG	0	Wait	(-6)	-7	-5	8	-20	-1.5,4	61
47	Jun/23	13	9.37	10	9.63(-0.31)	9.48(-0.32)	9.27(-0.86)	9.26	-0.1	9	28(1.2)	0	[-6]	[-23]	[-2]	-87	-284	RG	-0	Wait	(-9)	-18	13	6	-20	-1.6,3	61
48	Jun/23	12	9.37	10	9.66(-0.31)	9.51(-0.42)	9.35(-0.95)	9.2	-0.2	9	27(2.9)	-15	[-6]	[-26]	[-20]	-100	-408	DT	-0.7	HoldShort	(-6)	-20	-5	-33	-20	-2,0	61
49	Jun/23	11	9.37	10	9.69(-0.31)	9.55(-0.73)	9.44(-1.05)	9.22	-0.2	9	24(3.8)	-15	[-6]	[-31]	[-18]	-108	-441	DT	-1.1	HoldShort	(-9)	-22	-18	-36	-20	-2.3,0	61
50	Jun/23	10	9.37	10	9.72(-0.21)	9.62(-0.72)	9.54(-1.04)	9.3	-0.1	9	21(3.8)	-15	[-4]	[-30]	[-16]	-105	-478	DT	-1.4	HoldShort	(-4)	-21	-16	-35	-20	-2.5,8	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI