BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5200 One month high (close): $45.0700

BK Daily Change: -1.31% Daily StdDev 1.5% BK EMA_5_Trend: 0.29% 10Minute StdDev: $0.2745

Latest Price : $44.48(-1.31%)

Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	13	44.01	43.91	44.59(0.11)	44.89(0.04)	44.81(-0.16)	44.82	1.4	1	61(-6)	20	[7]	[-7]	[-5]	28	-126	DR	0	OpenShort	(5)	-11	-9	-1	-20	0.6,63	52
Daily Trend: % Up Forces: 44.89(hourly_sma_10 0.16%) Down Forces: Support Levels: 44.59(hourly_sma_20 -0.51%) 44.01(daily_ema_20 -1.81%) 43.91(daily_ema_10 -2.03%) Resistance Levels:

2	Jul/5	12	44.01	43.91	44.54(0.11)	44.87(0.09)	44.88(-0.13)	44.89	1.5	1	67(-2.2)	10	[7]	[-3]	[-5]	37	-87	DR	0	OpenShort	(7)	-9	-9	-4	-16	0.9,64	52
3	Jul/5	11	44.01	43.91	44.49(0.11)	44.83(0.13)	44.94(-0.04)	44.96	1.6	1	70(-0.3)	40	[7]	[4]	[8]	39	-31	UT	0	OpenLong	(6)	-3	33	-17	0	1.2,59	52
4	Jul/5	10	44.01	43.91	44.44(0.14)	44.77(0.07)	44.96(-0.09)	44.7	1.2	1	70(-7.5)	35	[9]	[-1]	[-6]	31	-130	DR	-0.6	OpenShort	(5)	-6	1	-23	-20	0.6,66	52
5	Jul/5	9	44.01	43.91	44.38(0.14)	44.74(0.07)	45(0.04)	44.69	1.2	1	77(-7)	-0	[9]	[8]	[-24]	50	-81	CR	-0.7	HoldShort?	(8)	3	-57	-16	-20	0.7,82	52

6	Jul/3	12	43.92	43.89	44.32(0.2)	44.71(0.18)	44.98(0.27)	45.14	1.8	3	84(9.9)	50	[13]	[28]	[-1]	90	35	CR	0.3	OpenShort	(11)	18	-11	-3	20	1.7,97	60
7	Jul/3	11	43.92	43.89	44.23(0.18)	44.63(0.25)	44.86(0.34)	45.23	2	3	74(4.7)	50	[12]	[36]	[12]	100	116	UT	0.8	HoldLong	(13)	23	24	5	20	2,100	60
8	Jul/3	10	43.92	43.89	44.15(0.2)	44.52(0.23)	44.71(0.29)	45.04	1.7	3	70(3.7)	50	[14]	[32]	[9]	98	49	UT	0.7	OpenLong	(10)	20	18	3	20	1.9,100	60
9	Jul/3	9	43.92	43.89	44.06(0.16)	44.42(0.16)	44.58(0.2)	44.9	1.5	3	66(2.7)	50	[11]	[23]	[17]	98	60	UT	0.7	OpenLong?	(10)	14	42	3	20	1.9,100	60
10	Jun/30	15	43.8	43.82	43.99(0.14)	44.35(0.14)	44.49(0.11)	44.57	1.2	4	63(0.1)	50	[10]	[15]	[1]	85	-5	UT	0.2	HoldLong?	(8)	7	0	-2	13	1.4,100	50

11	Jun/30	14	43.8	43.82	43.93(0.11)	44.29(0.18)	44.44(0.09)	44.57	1.2	4	63(3.4)	50	[8]	[15]	[4]	90	44	UT	0.3	OpenLong	(8)	6	13	-1	4	1.6,100	50
12	Jun/30	13	43.8	43.82	43.88(0.11)	44.21(0.11)	44.4(0.14)	44.47	1	4	60(2.2)	50	[8]	[16]	[3]	88	40	UT	0.2	OpenLong	(6)	10	6	-2	11	1.5,100	50
13	Jun/30	12	43.8	43.82	43.83(0.11)	44.16(0.11)	44.34(0.18)	44.42	1	4	58(2.1)	50	[8]	[18]	[3]	90	51	UT	0.2	OpenLong	(6)	12	4	-3	20	1.6,100	50
14	Jun/30	11	43.8	43.82	43.78(0.11)	44.11(0.18)	44.26(0.11)	44.39	0.9	4	56(1.9)	50	[8]	[16]	[2]	93	41	UT	0.4	OpenLong	(6)	8	5	1	-4	1.7,100	50
15	Jun/30	10	43.8	43.82	43.73(0.11)	44.03(0.2)	44.21(0.11)	44.35	0.8	4	54(1.1)	50	[8]	[17]	[-0]	95	41	UT	0.4	OpenLong	(8)	8	-3	1	9	1.8,100	50

16	Jun/30	9	43.8	43.82	43.68(0.16)	43.94(0.25)	44.16(0.3)	44.37	0.9	4	53(4.8)	50	[11]	[32]	[12]	98	58	UT	0.6	OpenLong?	(6)	20	28	2	20	2,98	50
17	Jun/29	15	43.65	43.84	43.61(0.14)	43.83(0.14)	44.03(0.11)	44.15	0.6	8	48(10.5)	50	[10]	[16]	[5]	91	-14	UT	0.4	OpenLong?	(8)	8	10	-0	16	1.7,98	53
18	Jun/29	14	43.65	43.84	43.55(0.09)	43.77(0.16)	43.98(0.05)	44.07	0.5	8	37(1.1)	50	[6]	[11]	[0]	91	27	UT	0.3	OpenLong	(6)	3	-5	4	16	1.7,98	53
19	Jun/29	13	43.65	43.84	43.51(0.12)	43.7(0.16)	43.96(0.27)	44.11	0.6	8	36(2.8)	50	[8]	[27]	[7]	93	77	UT	0.5	OpenLong	(8)	18	13	-2	20	2,93	53
20	Jun/29	12	43.65	43.84	43.46(0.09)	43.63(0.14)	43.84(0.27)	44.01	0.4	8	33(3)	50	[6]	[26]	[10]	92	104	UT	0.6	OpenLong	(5)	18	26	-4	20	2,92	53

21	Jun/29	11	43.65	43.84	43.42(0.09)	43.57(0.05)	43.72(0.18)	43.81	0.2	8	30(0.8)	50	[6]	[16]	[-1]	80	35	CR	0.4	OpenShort	(5)	12	-15	9	20	1.5,92	53
22	Jun/29	10	43.65	43.84	43.38(0.09)	43.55(0.11)	43.64(0.21)	43.93	0.3	8	30(3.3)	50	[6]	[21]	[5]	99	86	UT	1.2	OpenLong	(5)	14	-4	19	20	2.2,94	53
23	Jun/29	9	43.65	43.84	43.34(0.14)	43.5(0.12)	43.55(0.28)	43.96	0.4	8	26(3.3)	50	[10]	[26]	[27]	105	55	UT	1.9	HoldLong?	(7)	19	60	22	20	2.8,85	53
24	Jun/28	15	43.46	43.83	43.28(0.02)	43.45(0.05)	43.43(0.02)	43.5	0	7	23(6.3)	40	[1]	[3]	[4]	52	31	UT	0.4	OpenLong?	(4)	1	12	-2	5	1.2,72	50
25	Jun/28	14	43.46	43.83	43.27(0.05)	43.43(0.02)	43.42(-0.02)	43.41	-0	7	17(-1.2)	50	[3]	[0]	[0]	42	-33	UT	-0.1	OpenLong	(1)	-1	4	-2	-9	0.8,72	50

26	Jun/28	13	43.46	43.83	43.25(0.07)	43.42(0.07)	43.43(-0.09)	43.38	-0.1	7	18(-1.1)	40	[5]	[-2]	[-8]	38	-79	DR	-0.3	OpenShort	(3)	-6	-14	-8	-18	0.7,70	50
27	Jun/28	12	43.46	43.83	43.22(0.07)	43.39(0.12)	43.47(0.02)	43.49	0	7	19(-0.1)	50	[5]	[7]	[3]	58	-17	UT	0.1	OpenLong	(4)	1	13	-6	-2	1.3,75	50
28	Jun/28	11	43.46	43.83	43.19(0.05)	43.34(0.05)	43.47(0)	43.39	-0.1	7	19(-0.6)	35	[3]	[3]	[-5]	48	-8	CR	-0.3	HoldShort	(4)	0	-4	-20	-7	1,73	50
29	Jun/28	10	43.46	43.83	43.17(0.07)	43.32(0.07)	43.46(0.02)	43.42	-0	7	20(-0.6)	45	[5]	[5]	[-4]	63	-17	CR	-0.2	HoldShort	(4)	1	-3	-13	-5	1.2,83	50
30	Jun/28	9	43.46	43.83	43.14(0.07)	43.29(0.07)	43.45(0.12)	43.44	-0	7	20(1.1)	45	[5]	[12]	[-6]	76	23	CR	-0	OpenShort?	(4)	8	-19	-6	18	1.3,93	50

31	Jun/27	15	43.33	43.89	43.11(0.09)	43.26(0.12)	43.4(0.21)	43.59	0.2	9	19(3.7)	50	[6]	[20]	[9]	108	66	UT	0.9	HoldLong?	(4)	14	16	12	20	2.3,100	55
32	Jun/27	14	43.33	43.89	43.07(0.02)	43.21(0.09)	43.31(0.21)	43.47	0.1	9	15(1.1)	50	[1]	[18]	[9]	103	129	UT	0.8	HoldLong	(5)	14	12	17	20	2.1,100	55
33	Jun/27	13	43.33	43.89	43.07(0)	43.17(0.12)	43.22(0.14)	43.38	0	9	14(0)	50	[0]	[14]	[9]	95	111	UR	0.9	SmallShort	(1)	9	10	25	12	1.8,100	55
34	Jun/27	12	43.33	43.89	43.07(0)	43.12(0.02)	43.16(0.07)	43.3	-0	9	14(-0.6)	50	[0]	[6]	[8]	71	81	UR	0.8	SmallShort	(-1)	5	4	25	20	1.3,88	55
35	Jun/27	11	43.33	43.89	43.06(-0.02)	43.11(0.09)	43.13(0.05)	43.27	-0	9	15(-0.3)	50	[-1]	[7]	[9]	52	87	UR	0.8	SmallShort	(0)	3	20	11	9	1.1,74	55

36	Jun/27	10	43.33	43.89	43.07(-0.02)	43.07(0.02)	43.11(-0.02)	43.12	-0.2	9	15(-0.4)	45	[-1]	[-0]	[4]	20	28	UR	0.1	SmallShort	(-3)	-1	12	2	-7	0.3,62	55
37	Jun/27	9	43.33	43.89	43.08(-0.02)	43.06(0.05)	43.12(0.02)	43.03	-0.2	9	16(-1)	30	[-1]	[3]	[-6]	-3	18	RG	-0.5	Wait?	(-1)	1	-12	-4	-12	-0.3,55	55
38	Jun/26	15	43.19	43.88	43.09(-0.02)	43.04(0.05)	43.11(0.09)	43.12	-0.1	9	17(0.1)	50	[-1]	[7]	[3]	19	59	UR	0	SmallShort?	(-1)	6	1	11	7	0.1,66	58
39	Jun/26	14	43.19	43.88	43.1(-0.12)	43.02(0.07)	43.07(-0.07)	43.11	-0.1	9	17(-7.9)	-5	[-8]	[-5]	[-2]	15	120	RG	0.2	Wait	(-1)	-5	-11	10	5	0,65	58
40	Jun/26	13	43.19	43.88	43.15(-0.14)	42.99(0.07)	43.1(0.14)	43.19	0	9	24(-6.2)	15	[-9]	[9]	[6]	10	214	UR	0.3	SmallShort	(-7)	9	8	15	7	0.1,57	58

41	Jun/26	12	43.19	43.88	43.21(-0.12)	42.96(0.09)	43.04(0.12)	43.13	-0	9	31(-4.3)	20	[-8]	[8]	[6]	-13	156	UR	0.2	SmallShort	(-8)	8	15	4	9	-0.2,42	58
42	Jun/26	11	43.19	43.88	43.26(-0.16)	42.92(-0.07)	42.99(0.05)	43.02	-0.1	9	35(-4.6)	5	[-11]	[-3]	[11]	-15	142	RG	0.1	Wait	(-8)	3	17	14	20	-0.5,48	58
43	Jun/26	10	43.19	43.88	43.33(-0.18)	42.95(-0.14)	42.97(-0.05)	42.89	-0.2	9	40(-3.2)	-25	[-12]	[-12]	[-13]	-35	97	DT	-0.2	OpenShort	(-10)	-3	-47	11	14	-0.9,38	58
44	Jun/26	9	43.19	43.88	43.41(-0.09)	43.01(-0.02)	42.99(0.23)	43.25	0	9	43(-2.1)	50	[-6]	[12]	[22]	-24	133	UR	0.5	SmallShort?	(-8)	15	45	16	20	-0.3,34	58
45	Jun/23	15	43.07	44.02	43.45(-0.16)	43.02(-0.09)	42.99(0)	42.91	-0.1	12	45(2.9)	10	[-11]	[-6]	[2]	-58	68	RG	0	Wait?	(-9)	0	3	6	2	-0.9,15	54

46	Jun/23	14	43.07	44.02	43.52(-0.16)	43.06(-0.09)	42.89(0.09)	42.89	-0.1	12	42(-0.5)	10	[-11]	[-0]	[-1]	-68	73	RG	0	Wait	(-9)	6	-3	5	-7	-1.1,10	54
47	Jun/23	13	43.07	44.02	43.59(-0.16)	43.1(-0.12)	42.85(-0.21)	42.91	-0.1	12	42(0.4)	-10	[-11]	[-21]	[2]	-71	-35	DP	0.1	OpenShort	(-10)	-14	5	6	-12	-1.2,9	54
48	Jun/23	12	43.07	44.02	43.66(-0.16)	43.15(-0.09)	42.94(-0.23)	42.87	-0.1	12	42(1)	-5	[-11]	[-21]	[-6]	-77	-60	RG	-0.1	Wait	(-9)	-15	0	-26	-20	-1.4,8	54
49	Jun/23	11	43.07	44.02	43.73(-0.16)	43.19(-0.28)	43.04(-0.23)	42.87	-0.1	12	41(1.7)	-10	[-11]	[-28]	[-5]	-82	-80	DT	-0.3	OpenShort	(-9)	-15	-3	-27	9	-1.5,6	54
50	Jun/23	10	43.07	44.02	43.8(-0.14)	43.31(-0.3)	43.14(-0.19)	42.89	-0.1	12	39(2.1)	5	[-9]	[-25]	[1]	-89	-101	RG	-0.5	Wait	(-10)	-13	19	-30	-7	-1.7,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI