|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $92.2700 One month high (close): $103.4700
APTV Daily Change: 0.43% Daily StdDev 1.82% APTV EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $103.47(0.43%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 99.95 | 100.59 | 102.33(0.12) | 103.11(0.16) | 103.36(0.13) | 103.83 | 2 | | 8 | 46(2.6) | 50 | [7] | [15] | [10] | 88 | 52 | UT | 0.5 | OpenLong | | (6) | 7 | 23 | 6 | 15 | 1.6,98 | 58 | Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.11(hourly_sma_10 -0.69%) 102.33(hourly_sma_20 -1.44%) 100.59(daily_ema_10 -3.12%) 99.95(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Jul/5 | 12 | 99.95 | 100.59 | 102.21(0.09) | 102.95(0.11) | 103.23(0.05) | 103.33 | 1.7 | | 8 | 44(1.4) | 45 | [5] | [9] | [-3] | 76 | 24 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -4 | 1 | 1.3,93 | 58 | | 3 | Jul/5 | 11 | 99.95 | 100.59 | 102.12(0.07) | 102.84(0.15) | 103.18(0.02) | 103.47 | 1.8 | | 8 | 42(2.9) | 50 | [4] | [8] | [9] | 84 | 58 | UT | 0.3 | OpenLong | | (5) | 1 | 25 | -2 | 9 | 1.6,94 | 58 | | 4 | Jul/5 | 10 | 99.95 | 100.59 | 102.05(0.09) | 102.69(0.09) | 103.16(0.07) | 102.94 | 1.5 | | 8 | 40(-0.6) | 50 | [5] | [10] | [-7] | 69 | 8 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | -9 | -6 | 1.1,91 | 58 | | 5 | Jul/5 | 9 | 99.95 | 100.59 | 101.96(0.09) | 102.6(0.18) | 103.09(0.22) | 103.28 | 1.7 | | 8 | 40(3.6) | 50 | [5] | [20] | [2] | 87 | 91 | UT | 0.2 | OpenLong? | | (6) | 12 | 6 | -10 | 16 | 1.7,94 | 58 | | | | |
| 6 | Jul/3 | 12 | 99.4 | 100.23 | 101.87(0.09) | 102.42(0.19) | 102.86(0.19) | 103.16 | 1.5 | | 8 | 37(10.8) | 50 | [5] | [18] | [2] | 89 | 83 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | -2 | 8 | 1.8,94 | 60 | | 7 | Jul/3 | 11 | 99.4 | 100.23 | 101.78(0.12) | 102.23(0.21) | 102.67(0.17) | 103.07 | 1.4 | | 8 | 26(1.1) | 50 | [6] | [18] | [-3] | 97 | 46 | CR | 0.6 | OpenShort | | (4) | 9 | -13 | 2 | 16 | 2,97 | 60 | | 8 | Jul/3 | 10 | 99.4 | 100.23 | 101.66(0.15) | 102.02(0.28) | 102.5(0.29) | 103.34 | 1.5 | | 8 | 25(3.5) | 50 | [8] | [27] | [18] | 118 | 86 | UT | 1.3 | HoldLong | | (7) | 16 | 42 | 8 | 20 | 2.7,100 | 60 | | 9 | Jul/3 | 9 | 99.4 | 100.23 | 101.51(0.08) | 101.74(0.11) | 102.2(0.09) | 102.46 | 1.2 | | 8 | 21(0.3) | 50 | [4] | [10] | [4] | 95 | 26 | UT | 0.5 | HoldLong? | | (5) | 5 | 8 | 1 | 18 | 1.8,100 | 60 | | 10 | Jun/30 | 15 | 98.94 | 100.02 | 101.43(0.09) | 101.63(0.09) | 102.11(0.14) | 102.29 | 1.2 | | 10 | 21(1.1) | 50 | [5] | [13] | [4] | 90 | 21 | UT | 0.3 | OpenLong? | | (4) | 8 | 3 | 4 | 20 | 1.6,100 | 66 | | | | |
| 11 | Jun/30 | 14 | 98.94 | 100.02 | 101.34(0.08) | 101.54(0.07) | 101.97(0.18) | 102.23 | 1.2 | | 10 | 20(0.5) | 50 | [4] | [14] | [5] | 93 | 51 | UT | 0.5 | HoldLong | | (5) | 10 | 3 | 10 | 20 | 1.7,100 | 66 | | 12 | Jun/30 | 13 | 98.94 | 100.02 | 101.26(0.08) | 101.47(0.07) | 101.79(0.26) | 102.17 | 1.2 | | 10 | 19(0.9) | 50 | [4] | [18] | [9] | 92 | 72 | UT | 0.7 | HoldLong | | (4) | 14 | 9 | 20 | 20 | 1.8,97 | 66 | | 13 | Jun/30 | 12 | 98.94 | 100.02 | 101.18(0.09) | 101.47(0) | 101.53(0.25) | 101.99 | 1.1 | | 10 | 18(0.1) | 50 | [5] | [16] | [10] | 79 | 49 | UT | 0.9 | HoldLong | | (4) | 13 | 6 | 27 | 20 | 1.6,89 | 66 | | 14 | Jun/30 | 11 | 98.94 | 100.02 | 101.09(0.07) | 101.4(0.07) | 101.28(0.11) | 101.87 | 1.1 | | 10 | 18(-0.3) | 50 | [4] | [10] | [9] | 63 | 35 | UT | 1.2 | OpenLong | | (4) | 6 | 12 | 26 | 13 | 1.6,73 | 66 | | 15 | Jun/30 | 10 | 98.94 | 100.02 | 101.02(0.09) | 101.33(0.03) | 101.17(0.09) | 101.62 | 1 | | 10 | 19(-0.5) | 50 | [5] | [8] | [10] | 33 | -14 | UT | 0.9 | OpenLong | | (3) | 5 | 18 | 14 | 18 | 1.2,53 | 66 | | | | |
| 16 | Jun/30 | 9 | 98.94 | 100.02 | 100.93(0.06) | 101.3(-0.03) | 101.08(-0.07) | 101.26 | 0.9 | | 10 | 19(-1.5) | 50 | [3] | [-2] | [4] | -1 | -54 | RG | 0.4 | Wait? | | (3) | -4 | 15 | -10 | 4 | 0.6,34 | 66 | | 17 | Jun/29 | 15 | 98.38 | 99.9 | 100.87(0.11) | 101.33(0.03) | 101.15(-0.12) | 100.95 | 0.8 | | 11 | 21(-1.9) | 50 | [6] | [-3] | [-2] | -14 | -144 | DR | -0.4 | OpenShort? | | (3) | -6 | 12 | -20 | -20 | 0.1,34 | 65 | | 18 | Jun/29 | 14 | 98.38 | 99.9 | 100.76(0.12) | 101.3(0.02) | 101.27(-0.26) | 100.71 | 0.7 | | 11 | 22(-5.6) | 50 | [6] | [-11] | [-15] | -8 | -203 | DR | -0.8 | OpenShort | | (5) | -14 | -23 | -23 | -20 | -0.1,45 | 65 | | 19 | Jun/29 | 13 | 98.38 | 99.9 | 100.64(0.14) | 101.28(0.05) | 101.53(0.03) | 101.2 | 0.9 | | 11 | 28(-3.6) | 50 | [8] | [6] | [-6] | 28 | -85 | CR | -0.4 | HoldShort | | (7) | 2 | -9 | -13 | -12 | 0.6,63 | 65 | | 20 | Jun/29 | 12 | 98.38 | 99.9 | 100.5(0.15) | 101.23(0.08) | 101.5(-0.03) | 101.39 | 0.9 | | 11 | 32(-2.3) | 50 | [8] | [4] | [-5] | 45 | -82 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -14 | -7 | 0.9,72 | 65 | | | | |
| 21 | Jun/29 | 11 | 98.38 | 99.9 | 100.35(0.15) | 101.15(0.1) | 101.53(0.02) | 101.5 | 1 | | 11 | 34(-1.5) | 50 | [8] | [7] | [-1] | 61 | -48 | CR | -0 | HoldShort | | (8) | 1 | -1 | -4 | 3 | 1.1,83 | 65 | | 22 | Jun/29 | 10 | 98.38 | 99.9 | 100.2(0.16) | 101.05(0.1) | 101.51(0.17) | 101.53 | 1 | | 11 | 35(-0.4) | 50 | [9] | [15] | [-7] | 67 | 1 | CR | 0 | HoldShort | | (8) | 9 | -22 | -9 | 16 | 1.2,87 | 65 | | 23 | Jun/29 | 9 | 98.38 | 99.9 | 100.04(0.17) | 100.95(0.16) | 101.34(0.31) | 101.99 | 1.1 | | 11 | 36(1.6) | 50 | [9] | [24] | [18] | 88 | 88 | UT | 0.6 | OpenLong? | | (9) | 17 | 45 | 1 | 20 | 1.7,95 | 65 | | 24 | Jun/28 | 15 | 97.77 | 99.89 | 99.87(0.11) | 100.79(0.09) | 101.03(0.05) | 101.05 | 0.9 | | 12 | 34(5.9) | 50 | [6] | [8] | [-8] | 72 | 13 | CR | 0 | HoldShort? | | (6) | 3 | -23 | -1 | 3 | 1.1,94 | 71 | | 25 | Jun/28 | 14 | 97.77 | 99.89 | 99.76(0.22) | 100.7(0.15) | 100.98(0.21) | 101.54 | 1 | | 12 | 28(-1.7) | 50 | [12] | [19] | [6] | 93 | -2 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 7 | 20 | 1.7,100 | 71 | | | | |
| 26 | Jun/28 | 13 | 97.77 | 99.89 | 99.54(0.2) | 100.55(0.15) | 100.77(0.17) | 101.39 | 1 | | 12 | 30(-0.3) | 50 | [11] | [17] | [13] | 86 | 18 | UT | 0.5 | HoldLong | | (11) | 9 | 32 | -0 | 20 | 1.6,96 | 71 | | 27 | Jun/28 | 12 | 97.77 | 99.89 | 99.34(0.15) | 100.4(0.19) | 100.6(0.04) | 100.74 | 0.8 | | 12 | 30(0.1) | 50 | [8] | [10] | [3] | 76 | -14 | UT | 0.1 | HoldLong | | (8) | 2 | 14 | -3 | -19 | 1.2,96 | 71 | | 28 | Jun/28 | 11 | 97.77 | 99.89 | 99.19(0.13) | 100.21(0.21) | 100.56(0.01) | 100.45 | 0.7 | | 12 | 30(-0.2) | 50 | [7] | [9] | [-8] | 73 | -9 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -6 | -20 | 1.1,95 | 71 | | 29 | Jun/28 | 10 | 97.77 | 99.89 | 99.06(0.16) | 100(0.22) | 100.55(0.09) | 100.75 | 0.8 | | 12 | 30(0.2) | 50 | [9] | [14] | [4] | 87 | 20 | UT | 0.2 | HoldLong | | (8) | 5 | 12 | -3 | 1 | 1.5,99 | 71 | | 30 | Jun/28 | 9 | 97.77 | 99.89 | 98.9(0.17) | 99.78(0.22) | 100.46(0.12) | 100.5 | 0.7 | | 12 | 30(0.6) | 50 | [9] | [15] | [-1] | 84 | 8 | CR | 0 | OpenShort? | | (8) | 6 | -4 | -4 | 9 | 1.4,99 | 71 | | | | |
| 31 | Jun/27 | 15 | 97.29 | 99.86 | 98.73(0.21) | 99.56(0.22) | 100.34(0.13) | 100.58 | 0.8 | | 13 | 30(0.4) | 50 | [11] | [16] | [2] | 90 | -5 | UT | 0.2 | HoldLong? | | (8) | 7 | 2 | -3 | 20 | 1.6,100 | 71 | | 32 | Jun/27 | 14 | 97.29 | 99.86 | 98.52(0.1) | 99.34(0.21) | 100.21(0.36) | 100.54 | 0.8 | | 13 | 29(2.6) | 50 | [5] | [27] | [6] | 95 | 200 | UT | 0.3 | OpenLong | | (11) | 19 | 11 | -2 | 20 | 1.8,100 | 71 | | 33 | Jun/27 | 13 | 97.29 | 99.86 | 98.42(0.09) | 99.13(0.18) | 99.85(0.4) | 100.31 | 0.8 | | 13 | 27(2.4) | 50 | [5] | [28] | [5] | 95 | 200 | UT | 0.4 | OpenLong | | (5) | 21 | 4 | -1 | 20 | 1.8,100 | 71 | | 34 | Jun/27 | 12 | 97.29 | 99.86 | 98.33(0.07) | 98.95(0.13) | 99.45(0.35) | 100.23 | 0.7 | | 13 | 24(2.2) | 50 | [4] | [24] | [10] | 100 | 211 | UT | 0.8 | HoldLong | | (4) | 19 | 9 | 15 | 20 | 2,100 | 71 | | 35 | Jun/27 | 11 | 97.29 | 99.86 | 98.26(0.05) | 98.82(0.31) | 99.1(0.35) | 100.05 | 0.7 | | 13 | 22(2.3) | 50 | [3] | [28] | [8] | 102 | 221 | UT | 1.1 | HoldLong | | (3) | 19 | 6 | 22 | 20 | 2.1,99 | 71 | | | | |
| 36 | Jun/27 | 10 | 97.29 | 99.86 | 98.21(0.03) | 98.51(0.24) | 98.75(0.29) | 99.92 | 0.7 | | 13 | 20(1.2) | 50 | [2] | [23] | [25] | 97 | 217 | UT | 1.5 | OpenLong | | (2) | 15 | 56 | 20 | 20 | 2.2,92 | 71 | | 37 | Jun/27 | 9 | 97.29 | 99.86 | 98.18(-0.01) | 98.27(0.09) | 98.46(0.05) | 98.79 | 0.4 | | 13 | 19(-0.2) | 50 | [-1] | [6] | [10] | 55 | 85 | UR | 0.5 | SmallShort? | | (-1) | 3 | 23 | 8 | 15 | 0.8,85 | 71 | | 38 | Jun/26 | 15 | 96.88 | 99.82 | 98.19(-0.03) | 98.18(0.06) | 98.41(-0.04) | 98.32 | 0.4 | | 14 | 19(-0.4) | 40 | [-2] | [-0] | [-1] | 36 | 33 | RG | -0.1 | Wait? | | (-2) | -2 | -4 | 3 | -5 | 0.2,81 | 75 | | 39 | Jun/26 | 14 | 96.88 | 99.82 | 98.22(-0.08) | 98.12(0.11) | 98.45(-0.09) | 98.41 | 0.4 | | 14 | 19(-2.6) | 25 | [-4] | [-3] | [-0] | 36 | 84 | RG | -0.1 | Wait | | (-2) | -5 | -2 | 2 | -1 | 0.3,78 | 75 | | 40 | Jun/26 | 13 | 96.88 | 99.82 | 98.3(-0.1) | 98.01(0.1) | 98.54(0.24) | 98.45 | 0.4 | | 14 | 22(-2.2) | 40 | [-5] | [15] | [3] | 31 | 198 | UR | -0.1 | SmallShort | | (-4) | 13 | 4 | 7 | 6 | 0.2,76 | 75 | | | | |
| 41 | Jun/26 | 12 | 96.88 | 99.82 | 98.4(-0.06) | 97.91(0.21) | 98.3(0.24) | 98.36 | 0.4 | | 14 | 24(-1.1) | 45 | [-3] | [18] | [-2] | 26 | 133 | RG | 0.1 | Wait | | (-4) | 13 | -7 | 8 | -8 | -0,76 | 75 | | 42 | Jun/26 | 11 | 96.88 | 99.82 | 98.46(-0.06) | 97.7(-0.01) | 98.06(0.11) | 98.5 | 0.4 | | 14 | 25(-0.9) | 50 | [-3] | [5] | [8] | 29 | 96 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 28 | 20 | 0,79 | 75 | | 43 | Jun/26 | 10 | 96.88 | 99.82 | 98.52(-0.03) | 97.71(0.02) | 97.95(0.2) | 98.56 | 0.4 | | 14 | 26(-0.3) | 50 | [-2] | [11] | [3] | 11 | 88 | UR | 0.6 | SmallShort | | (-2) | 11 | -15 | 20 | 20 | 0,61 | 75 | | 44 | Jun/26 | 9 | 96.88 | 99.82 | 98.55(-0.06) | 97.71(0) | 97.75(0.27) | 98.87 | 0.5 | | 14 | 26(-1.1) | 50 | [-3] | [14] | [38] | 2 | 171 | UR | 1.1 | SmallShort? | | (-2) | 15 | 88 | 14 | 20 | 0.3,44 | 75 | | 45 | Jun/23 | 15 | 96.5 | 99.88 | 98.61(-0.14) | 97.69(-0.22) | 97.49(-0.05) | 97.11 | 0.1 | | 15 | 27(1.6) | 5 | [-8] | [-10] | [-4] | -55 | -9 | RG | -0.4 | Wait? | | (-7) | -3 | -12 | -1 | 7 | -1.4,30 | 66 | | | | |
| 46 | Jun/23 | 14 | 96.5 | 99.88 | 98.75(-0.14) | 97.91(-0.18) | 97.54(0.2) | 97.35 | 0.2 | | 15 | 26(0.2) | 15 | [-8] | [4] | [-7] | -49 | 71 | RG | -0.2 | Wait | | (-6) | 11 | -25 | 9 | -3 | -1.3,34 | 66 | | 47 | Jun/23 | 13 | 96.5 | 99.88 | 98.89(-0.09) | 98.09(-0.11) | 97.35(-0.11) | 97.86 | 0.3 | | 15 | 26(0.2) | 40 | [-5] | [-10] | [5] | -41 | -30 | RG | 0.5 | Wait | | (-6) | -6 | 6 | 17 | 6 | -1,34 | 66 | | 48 | Jun/23 | 12 | 96.5 | 99.88 | 98.98(-0.09) | 98.2(-0.12) | 97.46(-0.16) | 97.73 | 0.3 | | 15 | 25(0.8) | 30 | [-5] | [-13] | [3] | -51 | -73 | RG | 0.3 | Wait | | (-5) | -9 | 18 | -17 | -2 | -1.2,29 | 66 | | 49 | Jun/23 | 11 | 96.5 | 99.88 | 99.07(-0.11) | 98.32(-0.28) | 97.62(-0.29) | 97.38 | 0.2 | | 15 | 25(1.8) | 5 | [-6] | [-24] | [-4] | -76 | -129 | RG | -0.2 | Wait | | (-5) | -16 | 2 | -25 | -10 | -1.7,17 | 66 | | 50 | Jun/23 | 10 | 96.5 | 99.88 | 99.18(-0.09) | 98.6(-0.26) | 97.9(-0.35) | 97.34 | 0.2 | | 15 | 23(1.9) | 30 | [-5] | [-27] | [9] | -92 | -186 | RG | -0.6 | Wait | | (-6) | -19 | 49 | -31 | -20 | -2,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|