|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $102.1100 One month high (close): $111.6700
SWKS Daily Change: -3.92% Daily StdDev 1.97% SWKS EMA_5_Trend: -0.14% 10Minute StdDev: $1.2855
Latest Price : $107.3(-3.92%) | Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($1.1) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($1.2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 106.81 | 107.19 | 110.1(0.01) | 110.37(-0.24) | 109.48(-0.36) | 108.47 | 0.6 | | 2 | 40(-0.2) | -15 | [1] | [-24] | [-18] | -85 | -246 | DR | -1 | HoldShort | | (1) | -18 | -26 | -24 | -20 | -1.5,3 | 51 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 110.1(hourly_sma_20 1.5%)
Down Forces:
Support Levels: 106.81(daily_ema_20 -1.53%)
Resistance Levels: 110.37(weak_hourly_sma_10 1.75%)
|
| | | 2 | Jul/5 | 11 | 106.81 | 107.19 | 110.09(0.04) | 110.64(-0.14) | 109.88(-0.4) | 108.99 | 0.8 | | 2 | 40(-2.3) | -15 | [2] | [-23] | [-17] | -65 | -233 | DR | -0.8 | OpenShort | | (2) | -20 | -14 | -35 | -20 | -1,10 | 51 | | 3 | Jul/5 | 10 | 106.81 | 107.19 | 110.05(0.06) | 110.79(-0.09) | 110.32(-0.52) | 109.27 | 0.9 | | 2 | 42(-3.5) | -10 | [3] | [-28] | [-15] | -39 | -250 | DR | -0.9 | OpenShort | | (3) | -26 | -14 | -26 | -20 | -0.7,29 | 51 | | 4 | Jul/5 | 9 | 106.81 | 107.19 | 109.98(0.09) | 110.89(-0.08) | 110.9(-0.25) | 109.55 | 1 | | 2 | 46(-3.5) | -5 | [5] | [-13] | [-34] | -12 | -187 | DR | -1.1 | OpenShort? | | (4) | -13 | -74 | -27 | -20 | -0.4,48 | 51 | | 5 | Jul/3 | 12 | 106.71 | 107.19 | 109.88(0.15) | 110.98(0.03) | 111.18(-0.07) | 111.11 | 1.5 | | 5 | 49(1.6) | 50 | [8] | [1] | [8] | 40 | -50 | UT | -0.1 | OpenLong | | (9) | -4 | 33 | -19 | -2 | 0.9,67 | 66 | | | | |
| 6 | Jul/3 | 11 | 106.71 | 107.19 | 109.71(0.11) | 110.95(0.06) | 111.26(-0.16) | 110.42 | 1.3 | | 5 | 48(-1.8) | 5 | [6] | [-4] | [-19] | 38 | -87 | DR | -0.6 | OpenShort | | (7) | -8 | -38 | -16 | -20 | 0.5,75 | 66 | | 7 | Jul/3 | 10 | 106.71 | 107.19 | 109.59(0.16) | 110.88(0.21) | 111.44(0.14) | 111.22 | 1.6 | | 5 | 49(0.1) | 35 | [8] | [16] | [-17] | 68 | 28 | CR | -0.2 | HoldShort | | (9) | 7 | -41 | -8 | -20 | 1.1,90 | 66 | | 8 | Jul/3 | 9 | 106.71 | 107.19 | 109.42(0.22) | 110.65(0.27) | 111.28(0.34) | 112.08 | 1.9 | | 5 | 49(2.6) | 50 | [11] | [29] | [18] | 96 | 108 | UT | 0.6 | OpenLong? | | (11) | 18 | 45 | 2 | 20 | 1.9,98 | 66 | | 9 | Jun/30 | 15 | 106.4 | 106.89 | 109.18(0.22) | 110.35(0.2) | 110.9(0.11) | 111.15 | 1.8 | | 5 | 47(-5.8) | 50 | [11] | [15] | [-3] | 85 | -8 | CR | 0.2 | OpenShort? | | (10) | 6 | -12 | 1 | 10 | 1.5,97 | 62 | | 10 | Jun/30 | 14 | 106.4 | 106.89 | 108.94(0.16) | 110.13(0.28) | 110.78(0.14) | 111.41 | 1.9 | | 5 | 53(4.2) | 50 | [8] | [18] | [6] | 92 | 106 | UT | 0.5 | OpenLong | | (13) | 7 | 12 | 2 | 20 | 1.8,97 | 62 | | | | |
| 11 | Jun/30 | 13 | 106.4 | 106.89 | 108.77(0.18) | 109.82(0.26) | 110.63(0.31) | 111.17 | 1.8 | | 5 | 48(3.7) | 50 | [9] | [27] | [13] | 90 | 118 | UT | 0.4 | OpenLong | | (9) | 16 | 34 | -4 | 20 | 1.9,92 | 62 | | 12 | Jun/30 | 12 | 106.4 | 106.89 | 108.57(0.16) | 109.54(0.2) | 110.29(0.24) | 110.46 | 1.5 | | 5 | 45(0.7) | 50 | [8] | [21] | [3] | 82 | 70 | UT | 0.1 | HoldLong | | (8) | 13 | 12 | -9 | 11 | 1.6,92 | 62 | | 13 | Jun/30 | 11 | 106.4 | 106.89 | 108.4(0.18) | 109.32(0.23) | 110.03(0.19) | 110.22 | 1.4 | | 5 | 44(-0.4) | 50 | [9] | [20] | [-6] | 85 | 40 | CR | 0.2 | OpenShort | | (9) | 10 | -20 | -1 | 13 | 1.6,95 | 62 | | 14 | Jun/30 | 10 | 106.4 | 106.89 | 108.21(0.25) | 109.07(0.28) | 109.82(0.33) | 110.64 | 1.6 | | 5 | 44(0.5) | 50 | [13] | [29] | [4] | 102 | 55 | TP | 0.7 | OpenShort | | (11) | 17 | -3 | 8 | 20 | 2.1,99 | 62 | | 15 | Jun/30 | 9 | 106.4 | 106.89 | 107.94(0.26) | 108.77(0.28) | 109.46(0.4) | 110.69 | 1.6 | | 5 | 44(-0.5) | 50 | [14] | [33] | [25] | 108 | 92 | UT | 1.1 | CloseLong? | | (14) | 21 | 56 | 7 | 20 | 2.4,98 | 62 | | | | |
| 16 | Jun/29 | 15 | 106.02 | 106.69 | 107.66(0.24) | 108.47(0.15) | 109.02(0.23) | 109.54 | 1.4 | | 5 | 44(-8.7) | 50 | [13] | [20] | [12] | 88 | -11 | UT | 0.4 | HoldLong? | | (12) | 12 | 28 | 0 | 20 | 1.6,98 | 61 | | 17 | Jun/29 | 14 | 106.02 | 106.69 | 107.4(0.19) | 108.31(0.1) | 108.77(0.15) | 108.97 | 1.2 | | 5 | 53(-2.1) | 50 | [10] | [14] | [-2] | 78 | 2 | CR | 0.2 | OpenShort | | (12) | 8 | -10 | -1 | 20 | 1.2,98 | 61 | | 18 | Jun/29 | 13 | 106.02 | 106.69 | 107.2(0.21) | 108.2(0.18) | 108.61(0.26) | 109.17 | 1.3 | | 5 | 55(-1) | 50 | [11] | [22] | [5] | 88 | 37 | UT | 0.4 | HoldLong | | (11) | 14 | 8 | 2 | 20 | 1.5,100 | 61 | | 19 | Jun/29 | 12 | 106.02 | 106.69 | 106.98(0.2) | 108.01(0.24) | 108.33(0.24) | 109.01 | 1.2 | | 5 | 56(0.5) | 50 | [11] | [22] | [12] | 88 | 51 | UT | 0.5 | HoldLong | | (11) | 13 | 30 | 3 | 13 | 1.5,100 | 61 | | 20 | Jun/29 | 11 | 106.02 | 106.69 | 106.77(0.16) | 107.75(0.04) | 108.07(0.13) | 108.39 | 1 | | 5 | 56(-0.4) | 50 | [8] | [11] | [3] | 80 | 24 | UT | 0.2 | HoldLong | | (10) | 7 | 1 | 3 | 20 | 1.2,100 | 61 | | | | |
| 21 | Jun/29 | 10 | 106.02 | 106.69 | 106.6(0.18) | 107.71(0.08) | 107.93(0.07) | 108.37 | 1 | | 5 | 56(-0.2) | 50 | [9] | [9] | [6] | 81 | 10 | UT | 0.3 | HoldLong | | (9) | 4 | 12 | 2 | 20 | 1.3,98 | 61 | | 22 | Jun/29 | 9 | 106.02 | 106.69 | 106.41(0.18) | 107.62(0.13) | 107.85(0.06) | 108.13 | 0.9 | | 5 | 56(0.5) | 50 | [9] | [10] | [7] | 80 | -2 | UT | 0.2 | HoldLong? | | (10) | 3 | 18 | 1 | 11 | 1.3,97 | 61 | | 23 | Jun/28 | 15 | 105.75 | 106.61 | 106.22(0.17) | 107.48(0.13) | 107.78(0.08) | 107.76 | 0.9 | | 5 | 56(-4.3) | 50 | [9] | [11] | [-1] | 72 | -8 | CR | -0 | HoldShort? | | (8) | 4 | 2 | -2 | -12 | 1.1,94 | 62 | | 24 | Jun/28 | 14 | 105.75 | 106.61 | 106.04(0.27) | 107.34(0.21) | 107.69(0.23) | 107.73 | 0.8 | | 5 | 60(-8.1) | 50 | [14] | [22] | [0] | 76 | -47 | UT | 0 | HoldLong | | (10) | 12 | 4 | 2 | -19 | 1.2,96 | 62 | | 25 | Jun/28 | 13 | 105.75 | 106.61 | 105.75(0.26) | 107.12(0.24) | 107.44(-0.07) | 107.64 | 0.8 | | 5 | 68(-5.4) | 50 | [14] | [7] | [-6] | 77 | -91 | CR | 0.1 | OpenShort | | (15) | -4 | -14 | 3 | -16 | 1.2,97 | 62 | | | | |
| 26 | Jun/28 | 12 | 105.75 | 106.61 | 105.48(0.28) | 106.86(0.35) | 107.52(0.13) | 107.93 | 0.9 | | 5 | 74(-1.4) | 50 | [15] | [20] | [2] | 79 | -11 | UT | 0.2 | HoldLong | | (15) | 7 | 3 | 6 | 3 | 1.4,94 | 62 | | 27 | Jun/28 | 11 | 105.75 | 106.61 | 105.19(0.29) | 106.49(0.29) | 107.38(0.2) | 107.88 | 0.9 | | 5 | 75(-0.4) | 50 | [15] | [22] | [11] | 69 | 27 | UT | 0.3 | OpenLong | | (15) | 10 | 30 | -10 | 20 | 1.5,81 | 62 | | 28 | Jun/28 | 10 | 105.75 | 106.61 | 104.89(0.24) | 106.18(0.23) | 107.17(0.16) | 107.28 | 0.7 | | 5 | 75(-1.1) | 50 | [12] | [18] | [14] | 67 | 36 | UT | 0.1 | OpenLong | | (14) | 8 | 41 | -10 | 19 | 1.4,82 | 62 | | 29 | Jun/28 | 9 | 105.75 | 106.61 | 104.64(0.21) | 105.94(0.15) | 107(0.2) | 106.45 | 0.3 | | 5 | 76(-0.9) | 25 | [11] | [18] | [-26] | 61 | 14 | CR | -0.3 | HoldShort? | | (12) | 10 | -72 | -13 | 0 | 1,86 | 62 | | 30 | Jun/27 | 15 | 105.59 | 106.49 | 104.42(0.29) | 105.78(0.28) | 106.79(0.57) | 107.92 | 1 | | 7 | 77(2.8) | 50 | [15] | [42] | [15] | 98 | 197 | UT | 0.6 | OpenLong? | | (15) | 30 | 27 | 0 | 20 | 1.9,100 | 63 | | | | |
| 31 | Jun/27 | 14 | 105.59 | 106.49 | 104.12(0.18) | 105.48(0.28) | 106.19(0.58) | 107.38 | 0.8 | | 7 | 75(7.6) | 50 | [9] | [42] | [14] | 98 | 276 | UT | 0.7 | OpenLong | | (15) | 30 | 23 | 6 | 20 | 1.9,100 | 63 | | 32 | Jun/27 | 13 | 105.59 | 106.49 | 103.93(0.16) | 105.19(0.22) | 105.58(0.37) | 106.92 | 0.6 | | 7 | 67(7.1) | 50 | [8] | [29] | [18] | 100 | 224 | UT | 0.9 | HoldLong | | (9) | 19 | 31 | 9 | 20 | 2,100 | 63 | | 33 | Jun/27 | 12 | 105.59 | 106.49 | 103.76(0.14) | 104.96(0.23) | 105.19(0.31) | 106.29 | 0.3 | | 7 | 60(5.9) | 50 | [7] | [26] | [19] | 97 | 178 | UT | 0.8 | OpenLong | | (7) | 16 | 41 | 12 | 20 | 1.9,99 | 63 | | 34 | Jun/27 | 11 | 105.59 | 106.49 | 103.62(0.08) | 104.72(0.33) | 104.87(0.11) | 105.47 | -0.1 | | 7 | 54(3.1) | 50 | [4] | [17] | [8] | 81 | 129 | UT | 0.5 | OpenLong | | (5) | 6 | 28 | -1 | -20 | 1.5,93 | 63 | | 35 | Jun/27 | 10 | 105.59 | 106.49 | 103.54(0.05) | 104.38(0.25) | 104.75(-0.02) | 104.91 | -0.3 | | 7 | 51(1.5) | 45 | [3] | [8] | [8] | 73 | 75 | UT | 0.1 | OpenLong | | (3) | -1 | 28 | -3 | -16 | 1.2,93 | 63 | | | | |
| 36 | Jun/27 | 9 | 105.59 | 106.49 | 103.49(0.04) | 104.12(0.21) | 104.77(-0.04) | 104.36 | -0.5 | | 7 | 49(0.7) | 20 | [2] | [6] | [-14] | 61 | 31 | CR | -0.4 | HoldShort? | | (2) | -2 | -31 | -8 | -20 | 0.8,91 | 63 | | 37 | Jun/26 | 15 | 105.2 | 106.13 | 103.45(0.09) | 103.9(0.29) | 104.81(0.09) | 104.97 | -0.1 | | 5 | 49(2.2) | 45 | [5] | [14] | [5] | 83 | 84 | UT | 0.1 | OpenLong? | | (4) | 5 | 12 | -1 | 12 | 1.4,98 | 50 | | 38 | Jun/26 | 14 | 105.2 | 106.13 | 103.36(-0.01) | 103.6(0.25) | 104.72(0.14) | 104.73 | -0.2 | | 5 | 46(-0.2) | 10 | [-1] | [14] | [-0] | 81 | 175 | RG | 0 | Wait | | (4) | 7 | -7 | 2 | 20 | 1.3,98 | 50 | | 39 | Jun/26 | 13 | 105.2 | 106.13 | 103.37(-0.03) | 103.34(0.26) | 104.57(0.54) | 104.87 | -0.1 | | 5 | 47(-2.1) | 35 | [-2] | [35] | [6] | 84 | 315 | UR | 0.3 | SmallShort | | (0) | 29 | -1 | 14 | 20 | 1.4,99 | 50 | | 40 | Jun/26 | 12 | 105.2 | 106.13 | 103.4(-0.02) | 103.07(0.31) | 104.01(0.56) | 104.89 | -0.1 | | 5 | 49(-2.2) | 45 | [-1] | [38] | [16] | 85 | 300 | UR | 0.8 | SmallShort | | (-2) | 30 | 17 | 29 | 20 | 1.4,100 | 50 | | | | |
| 41 | Jun/26 | 11 | 105.2 | 106.13 | 103.42(-0.05) | 102.75(0.09) | 103.43(0.42) | 104.56 | -0.3 | | 5 | 51(-2.6) | 45 | [-3] | [24] | [15] | 75 | 264 | UR | 1 | SmallShort | | (-3) | 22 | -1 | 49 | 20 | 1,100 | 50 | | 42 | Jun/26 | 10 | 105.2 | 106.13 | 103.47(0.01) | 102.66(0.13) | 103(0.56) | 104.58 | -0.3 | | 5 | 54(0.1) | 50 | [1] | [33] | [26] | 42 | 240 | UT | 1.3 | OpenLong | | (-2) | 30 | 34 | 38 | 20 | 0.9,69 | 50 | | 43 | Jun/26 | 9 | 105.2 | 106.13 | 103.46(-0.08) | 102.53(0.02) | 102.43(0.31) | 103.93 | -0.6 | | 5 | 53(-2.8) | 45 | [-4] | [16] | [43] | -2 | 206 | UR | 1.2 | SmallShort? | | (-2) | 16 | 97 | 24 | 20 | 0.4,38 | 50 | | 44 | Jun/23 | 15 | 104.94 | 106.21 | 103.54(-0.19) | 102.51(-0.19) | 102.11(-0.02) | 102.07 | -1.3 | | 4 | 56(-3.2) | -20 | [-10] | [-10] | [-1] | -72 | 44 | DT | -0 | OpenShort? | | (-9) | -1 | -5 | 3 | 9 | -1.2,8 | 42 | | 45 | Jun/23 | 14 | 104.94 | 106.21 | 103.74(-0.24) | 102.7(-0.16) | 102.13(0.06) | 102.17 | -1.2 | | 4 | 59(-6.2) | -15 | [-13] | [-6] | [-1] | -73 | 108 | DT | 0 | OpenShort | | (-11) | 3 | -4 | 4 | 0 | -1.2,7 | 42 | | | | |
| 46 | Jun/23 | 13 | 104.94 | 106.21 | 103.99(-0.24) | 102.86(-0.14) | 102.07(-0.24) | 102.24 | -1.2 | | 4 | 66(-4.3) | -20 | [-13] | [-21] | [4] | -75 | 12 | DP | 0.1 | OpenShort | | (-13) | -13 | 13 | 4 | -14 | -1.2,5 | 42 | | 47 | Jun/23 | 12 | 104.94 | 106.21 | 104.24(-0.25) | 103(-0.13) | 102.32(-0.29) | 102 | -1.3 | | 4 | 70(-1.4) | -35 | [-13] | [-24] | [-4] | -81 | -31 | DT | -0.2 | HoldShort | | (-14) | -16 | -4 | 5 | -20 | -1.4,4 | 42 | | 48 | Jun/23 | 11 | 104.94 | 106.21 | 104.5(-0.21) | 103.13(-0.26) | 102.62(-0.3) | 102.08 | -1.3 | | 4 | 71(1.9) | -45 | [-11] | [-27] | [-7] | -85 | -93 | DT | -0.3 | OpenShort | | (-13) | -16 | -4 | -28 | -16 | -1.5,3 | 42 | | 49 | Jun/23 | 10 | 104.94 | 106.21 | 104.72(-0.22) | 103.4(-0.31) | 102.93(-0.31) | 102.15 | -1.2 | | 4 | 69(1.9) | -35 | [-12] | [-29] | [-2] | -86 | -107 | DT | -0.5 | OpenShort | | (-12) | -17 | 13 | -29 | -17 | -1.6,4 | 42 | | 50 | Jun/23 | 9 | 104.94 | 106.21 | 104.95(-0.24) | 103.72(-0.36) | 103.25(-0.39) | 101.91 | -1.3 | | 4 | 68(5.6) | -50 | [-13] | [-35] | [-36] | -96 | -145 | DT | -0.9 | OpenShort? | | (-13) | -21 | -81 | -32 | -20 | -2,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|