|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $260.6300 One month high (close): $275.2800
IWF Daily Change: 0.13% Daily StdDev 0.91% IWF EMA_5_Trend: 0.35% 10Minute StdDev: $0.3268
Latest Price : $275.28(0.13%) | Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 269.53 | 271.6 | 274.13(0.08) | 275.18(-0.02) | 275.14(0.01) | 274.91 | 1.3 | | 10 | 44(-3.7) | 50 | [9] | [4] | [-8] | 34 | -50 | CR | -0.1 | HoldShort | | (7) | 1 | -18 | -8 | -4 | 0.4,74 | 63 | Sample size 37 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.13(hourly_sma_20 -0.28%) 271.6(daily_ema_10 -1.2%) 269.53(daily_ema_20 -1.96%)
Resistance Levels: 275.18(weak_hourly_sma_10 0.1%)
|
| | | 2 | Jul/5 | 11 | 269.53 | 271.6 | 273.91(0.08) | 275.24(0.01) | 275.11(0.01) | 275.39 | 1.4 | | 10 | 48(-1.5) | 50 | [9] | [6] | [-1] | 62 | -30 | CR | 0.1 | HoldShort | | (10) | 1 | -4 | 1 | 1 | 0.8,92 | 63 | | 3 | Jul/5 | 10 | 269.53 | 271.6 | 273.69(0.09) | 275.2(0.02) | 275.08(0.03) | 275.49 | 1.5 | | 10 | 49(-1.6) | 50 | [10] | [9] | [7] | 65 | -16 | UT | 0.2 | OpenLong | | (9) | 3 | 18 | 1 | 4 | 0.9,92 | 63 | | 4 | Jul/5 | 9 | 269.53 | 271.6 | 273.44(0.07) | 275.14(-0.02) | 274.99(-0.04) | 275.02 | 1.3 | | 10 | 51(-1.1) | 50 | [8] | [-2] | [0] | 57 | -23 | RG | 0 | Wait? | | (10) | -4 | 3 | -6 | -1 | 0.8,87 | 63 | | 5 | Jul/3 | 12 | 268.98 | 271.21 | 273.24(0.08) | 275.19(0.01) | 275.11(-0.04) | 274.94 | 1.5 | | 11 | 52(-1.1) | 50 | [9] | [0] | [1] | 59 | -33 | UT | -0.1 | OpenLong | | (9) | -4 | 9 | -6 | -7 | 0.8,89 | 68 | | | | |
| 6 | Jul/3 | 11 | 268.98 | 271.21 | 273.01(0.06) | 275.16(0.13) | 275.22(-0.06) | 274.71 | 1.4 | | 11 | 53(0.1) | 50 | [7] | [4] | [-12] | 61 | -18 | CR | -0.2 | HoldShort | | (9) | -7 | -22 | -9 | -20 | 0.8,91 | 68 | | 7 | Jul/3 | 10 | 268.98 | 271.21 | 272.85(0.07) | 274.79(0.17) | 275.38(0.02) | 275.29 | 1.5 | | 11 | 53(1.5) | 50 | [8] | [15] | [-0] | 74 | 22 | UT | -0 | OpenLong | | (7) | 2 | 7 | -6 | -20 | 1.1,96 | 68 | | 8 | Jul/3 | 9 | 268.98 | 271.21 | 272.65(0.07) | 274.31(0.15) | 275.32(0.01) | 275.1 | 1.5 | | 11 | 52(1.1) | 50 | [8] | [13] | [-7] | 77 | 20 | CR | -0.1 | OpenShort? | | (7) | 1 | -16 | -6 | -9 | 1.2,97 | 68 | | 9 | Jun/30 | 15 | 268.31 | 270.89 | 272.45(0.1) | 273.9(0.15) | 275.3(0.01) | 275.51 | 1.8 | | 13 | 50(0.2) | 50 | [11] | [14] | [0] | 88 | 9 | UT | 0.1 | HoldLong? | | (9) | 1 | 0 | -3 | 7 | 1.5,100 | 70 | | 10 | Jun/30 | 14 | 268.31 | 270.89 | 272.18(0.09) | 273.49(0.15) | 275.27(0.07) | 275.5 | 1.8 | | 13 | 50(3.2) | 50 | [10] | [20] | [2] | 91 | 46 | UT | 0.1 | OpenLong | | (11) | 8 | 3 | -5 | 19 | 1.7,98 | 70 | | | | |
| 11 | Jun/30 | 13 | 268.31 | 270.89 | 271.94(0.09) | 273.07(0.18) | 275.09(0.33) | 275.41 | 1.8 | | 13 | 47(4.1) | 50 | [10] | [50] | [5] | 94 | 122 | UT | 0.2 | OpenLong | | (11) | 36 | 13 | -6 | 20 | 1.9,96 | 70 | | 12 | Jun/30 | 12 | 268.31 | 270.89 | 271.69(0.1) | 272.58(0.14) | 274.19(0.31) | 275.07 | 1.7 | | 13 | 43(3.1) | 50 | [11] | [46] | [3] | 96 | 97 | UT | 0.5 | OpenLong | | (10) | 34 | 1 | -1 | 20 | 2,96 | 70 | | 13 | Jun/30 | 11 | 268.31 | 270.89 | 271.43(0.11) | 272.19(0.17) | 273.33(0.3) | 275.03 | 1.7 | | 13 | 40(4.2) | 50 | [12] | [47] | [4] | 106 | 93 | TP | 1.1 | OpenShort | | (11) | 33 | -12 | 29 | 20 | 2.3,98 | 70 | | 14 | Jun/30 | 10 | 268.31 | 270.89 | 271.13(0.14) | 271.74(0.17) | 272.51(0.3) | 275.33 | 1.8 | | 13 | 36(5.5) | 50 | [15] | [47] | [18] | 112 | 83 | UT | 2 | HoldLong | | (13) | 33 | 27 | 29 | 20 | 3,87 | 70 | | 15 | Jun/30 | 9 | 268.31 | 270.89 | 270.76(0.13) | 271.28(0.15) | 271.7(0.24) | 274.63 | 1.6 | | 13 | 30(4.3) | 50 | [14] | [40] | [55] | 98 | 69 | UT | 2.5 | OpenLong? | | (14) | 26 | 146 | 15 | 20 | 3.3,65 | 70 | | | | |
| 16 | Jun/29 | 15 | 267.48 | 270.68 | 270.42(0.06) | 270.87(-0.01) | 271.05(0.03) | 270.93 | 0.9 | | 13 | 26(-3) | 50 | [7] | [6] | [2] | 19 | -34 | UT | -0.1 | OpenLong? | | (6) | 3 | 13 | -15 | 4 | 0.5,56 | 69 | | 17 | Jun/29 | 14 | 267.48 | 270.68 | 270.27(0.06) | 270.91(-0.03) | 270.97(-0.04) | 270.61 | 0.8 | | 13 | 29(-3.9) | 50 | [7] | [-3] | [-8] | 26 | -62 | DR | -0.3 | OpenShort | | (5) | -4 | -16 | -13 | -1 | 0.3,68 | 69 | | 18 | Jun/29 | 13 | 267.48 | 270.68 | 270.12(0.07) | 270.91(0) | 271.07(0.04) | 271.01 | 0.9 | | 13 | 33(-3.2) | 50 | [8] | [8] | [-4] | 54 | -32 | CR | -0 | HoldShort | | (7) | 4 | -14 | 2 | 0 | 0.7,86 | 69 | | 19 | Jun/29 | 12 | 267.48 | 270.68 | 269.93(0.07) | 271(0.05) | 270.97(0.04) | 271.36 | 1 | | 13 | 36(-1.8) | 50 | [8] | [10] | [0] | 64 | -12 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 1 | 0 | 1,89 | 69 | | 20 | Jun/29 | 11 | 267.48 | 270.68 | 269.73(0.08) | 270.87(0.03) | 270.86(0.06) | 271.35 | 1 | | 13 | 38(-1.1) | 50 | [9] | [12] | [12] | 65 | -8 | UT | 0.3 | OpenLong | | (9) | 7 | 32 | 5 | 7 | 1.1,87 | 69 | | | | |
| 21 | Jun/29 | 10 | 267.48 | 270.68 | 269.52(0.03) | 270.87(0) | 270.69(-0.06) | 270.53 | 0.8 | | 13 | 39(0.2) | 40 | [3] | [-5] | [-8] | 48 | -7 | DR | -0.1 | OpenShort | | (6) | -7 | -20 | -6 | -8 | 0.7,80 | 69 | | 22 | Jun/29 | 9 | 267.48 | 270.68 | 269.43(0.03) | 270.8(0.05) | 270.86(-0.03) | 271.05 | 0.9 | | 13 | 39(1.1) | 50 | [3] | [2] | [7] | 62 | 21 | UT | 0.1 | OpenLong? | | (5) | -3 | 21 | -1 | -3 | 1.1,84 | 69 | | 23 | Jun/28 | 15 | 266.92 | 270.5 | 269.36(0.02) | 270.67(0.05) | 270.93(-0.04) | 270.52 | 0.8 | | 14 | 38(4.2) | 40 | [2] | [1] | [-8] | 49 | 9 | CR | -0.3 | HoldShort? | | (1) | -4 | -14 | -13 | -13 | 0.8,79 | 60 | | 24 | Jun/28 | 14 | 266.92 | 270.5 | 269.31(0.02) | 270.53(0.11) | 271.03(0.06) | 270.87 | 0.9 | | 14 | 33(1) | 50 | [2] | [15] | [3] | 65 | 54 | UT | -0.1 | OpenLong | | (3) | 7 | 17 | -8 | -14 | 1.1,87 | 60 | | 25 | Jun/28 | 13 | 266.92 | 270.5 | 269.25(0.01) | 270.24(0.1) | 270.88(-0.03) | 270.45 | 0.8 | | 14 | 32(0.1) | 25 | [1] | [4] | [-14] | 64 | 22 | CR | -0.3 | HoldShort | | (1) | -3 | -36 | -6 | -14 | 0.9,91 | 60 | | | | |
| 26 | Jun/28 | 12 | 266.92 | 270.5 | 269.23(0.01) | 269.98(0.13) | 270.95(0.08) | 271.37 | 1 | | 14 | 32(1.4) | 50 | [1] | [18] | [1] | 87 | 90 | UT | 0.3 | OpenLong | | (3) | 9 | -3 | 6 | 10 | 1.5,99 | 60 | | 27 | Jun/28 | 11 | 266.92 | 270.5 | 269.19(0.02) | 269.64(0.15) | 270.73(0.13) | 271.44 | 1 | | 14 | 31(1.7) | 50 | [2] | [24] | [8] | 88 | 92 | UT | 0.5 | OpenLong | | (1) | 14 | 18 | 4 | 15 | 1.7,95 | 60 | | 28 | Jun/28 | 10 | 266.92 | 270.5 | 269.13(0.03) | 269.23(0.13) | 270.37(0.12) | 270.97 | 0.9 | | 14 | 29(1.3) | 50 | [3] | [22] | [13] | 83 | 70 | UT | 0.5 | OpenLong | | (1) | 13 | 32 | 8 | 15 | 1.5,95 | 60 | | 29 | Jun/28 | 9 | 266.92 | 270.5 | 269.06(0.01) | 268.87(0.11) | 270.04(0.16) | 270.17 | 0.7 | | 14 | 28(0.5) | 50 | [1] | [25] | [-3] | 68 | 70 | CR | 0.1 | HoldShort? | | (1) | 17 | -18 | 15 | 11 | 0.9,95 | 60 | | 30 | Jun/27 | 15 | 266.34 | 270.21 | 269.03(0.03) | 268.58(0.12) | 269.6(0.22) | 270.63 | 0.9 | | 17 | 27(2.4) | 50 | [3] | [34] | [9] | 76 | 85 | UT | 0.9 | OpenLong? | | (2) | 24 | 5 | 32 | 20 | 1.4,91 | 60 | | | | |
| 31 | Jun/27 | 14 | 266.34 | 270.21 | 268.96(-0.01) | 268.25(0.07) | 269.02(0.19) | 270.5 | 0.9 | | 17 | 25(-1.5) | 50 | [-1] | [27] | [19] | 60 | 118 | UR | 1.3 | SmallShort | | (3) | 20 | 29 | 37 | 20 | 1.4,75 | 60 | | 32 | Jun/27 | 13 | 266.34 | 270.21 | 268.99(-0.03) | 268.25(0) | 268.52(0.17) | 269.76 | 0.8 | | 17 | 26(-1.9) | 50 | [-3] | [20] | [17] | 22 | 103 | UR | 1 | SmallShort | | (-3) | 18 | 26 | 29 | 20 | 0.6,57 | 60 | | 33 | Jun/27 | 12 | 266.34 | 270.21 | 269.07(-0.03) | 268.04(-0.01) | 268.06(0.14) | 269.12 | 0.6 | | 17 | 28(-1.1) | 50 | [-3] | [17] | [20] | -21 | 66 | UR | 0.8 | SmallShort | | (-4) | 15 | 44 | 15 | 20 | 0,29 | 60 | | 34 | Jun/27 | 11 | 266.34 | 270.21 | 269.14(-0.05) | 268.07(-0.07) | 267.68(0.05) | 268.01 | 0.4 | | 17 | 29(-0.3) | 45 | [-5] | [3] | [7] | -51 | 24 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | 12 | 10 | -0.8,19 | 60 | | 35 | Jun/27 | 10 | 266.34 | 270.21 | 269.28(-0.06) | 268.25(-0.08) | 267.55(0.03) | 267.69 | 0.3 | | 17 | 30(0.4) | 20 | [-7] | [0] | [-4] | -66 | 9 | RG | 0.1 | Wait | | (-6) | 3 | -17 | 11 | 2 | -1.2,14 | 60 | | | | |
| 36 | Jun/27 | 9 | 266.34 | 270.21 | 269.43(-0.04) | 268.47(-0.1) | 267.47(-0.04) | 268.11 | 0.4 | | 17 | 29(0.5) | 50 | [-4] | [-8] | [12] | -65 | -20 | RG | 0.5 | Wait? | | (-5) | -4 | 27 | 14 | 11 | -1,10 | 60 | | 37 | Jun/26 | 15 | 265.58 | 269.62 | 269.55(-0.03) | 268.74(-0.1) | 267.58(-0.16) | 267.45 | 0.4 | | 16 | 29(1.9) | 30 | [-3] | [-22] | [3] | -88 | -90 | RG | -0.1 | Wait? | | (-6) | -17 | 7 | 9 | -9 | -1.6,2 | 55 | | 38 | Jun/26 | 14 | 265.58 | 269.62 | 269.63(-0.06) | 269.02(-0.09) | 268(-0.17) | 267.26 | 0.4 | | 16 | 27(3) | 5 | [-7] | [-23] | [-3] | -98 | -72 | BT | -0.6 | OpenLong | | (-4) | -19 | 0 | -3 | -20 | -1.9,0 | 55 | | 39 | Jun/26 | 13 | 265.58 | 269.62 | 269.78(-0.06) | 269.26(-0.09) | 268.46(-0.19) | 267.26 | 0.4 | | 16 | 24(3.5) | 10 | [-7] | [-26] | [-6] | -108 | -78 | RG | -1.1 | SmallLong | | (-5) | -21 | -1 | -21 | -20 | -2.3,0 | 55 | | 40 | Jun/26 | 12 | 265.58 | 269.62 | 269.95(-0.04) | 269.49(-0.07) | 268.96(-0.19) | 267.29 | 0.4 | | 16 | 20(5) | 5 | [-4] | [-24] | [-25] | -114 | -108 | RG | -1.8 | SmallLong | | (-7) | -21 | -53 | -22 | -20 | -2.9,9 | 55 | | | | |
| 41 | Jun/26 | 11 | 265.58 | 269.62 | 270.07(-0.02) | 269.67(-0.1) | 269.48(-0.16) | 268.62 | 0.7 | | 16 | 15(1.5) | 0 | [-2] | [-22] | [-18] | -89 | -71 | RG | -1.2 | SmallLong | | (-2) | -17 | -41 | -23 | -6 | -2.1,14 | 55 | | 42 | Jun/26 | 10 | 265.58 | 269.62 | 270.12(0.01) | 269.94(-0.05) | 269.9(-0.04) | 269.67 | 0.9 | | 16 | 14(-0.7) | 50 | [1] | [-5] | [1] | -45 | -41 | RG | -0.4 | Wait | | (0) | -4 | 9 | -12 | 4 | -0.7,23 | 55 | | 43 | Jun/26 | 9 | 265.58 | 269.62 | 270.09(-0.01) | 270.08(-0.05) | 270(-0.02) | 269.46 | 0.9 | | 16 | 15(0.5) | 30 | [-1] | [-4] | [-8] | -47 | -14 | RG | -0.8 | SmallLong? | | (0) | -2 | -11 | -21 | -6 | -0.9,26 | 55 | | 44 | Jun/23 | 15 | 264.83 | 269.4 | 270.12(-0.03) | 270.21(-0.04) | 270(0) | 269.72 | 1 | | 20 | 14(0.5) | 30 | [-3] | [0] | [-3] | -20 | 21 | RG | -0.5 | Wait? | | (0) | 0 | -6 | -2 | -4 | -0.6,45 | 65 | | 45 | Jun/23 | 14 | 264.83 | 269.4 | 270.19(-0.04) | 270.32(-0.03) | 270.04(0.06) | 269.89 | 1 | | 20 | 14(-1.9) | 20 | [-4] | [7] | [-8] | -8 | 47 | RG | -0.2 | Wait | | (-2) | 7 | -33 | 18 | -5 | -0.5,55 | 65 | | | | |
| 46 | Jun/23 | 13 | 264.83 | 269.4 | 270.29(-0.02) | 270.4(0.02) | 269.87(-0.04) | 270.74 | 1.2 | | 20 | 16(-1.3) | 50 | [-2] | [-0] | [8] | 15 | 30 | UR | 1.2 | SmallShort | | (-2) | -4 | 13 | 19 | 6 | 0.6,50 | 65 | | 47 | Jun/23 | 12 | 264.83 | 269.4 | 270.34(-0.03) | 270.35(0.04) | 269.98(-0.06) | 270.41 | 1.2 | | 20 | 17(-2) | 50 | [-3] | [-2] | [13] | -15 | 15 | RG | 0.5 | Wait | | (-3) | -7 | 35 | 9 | -6 | 0.1,33 | 65 | | 48 | Jun/23 | 11 | 264.83 | 269.4 | 270.42(-0.04) | 270.24(-0.03) | 270.14(-0.09) | 269.51 | 1 | | 20 | 19(0.1) | 20 | [-4] | [-9] | [-6] | -62 | -12 | RG | -0.7 | Wait | | (-5) | -10 | -3 | -21 | -14 | -1,13 | 65 | | 49 | Jun/23 | 10 | 264.83 | 269.4 | 270.52(-0.02) | 270.31(-0.04) | 270.38(-0.09) | 269.58 | 1 | | 20 | 19(0.6) | 45 | [-2] | [-9] | [3] | -41 | -33 | RG | -0.9 | SmallLong | | (-4) | -10 | 19 | -14 | -11 | -1,34 | 65 | | 50 | Jun/23 | 9 | 264.83 | 269.4 | 270.58(-0.03) | 270.41(-0.02) | 270.62(-0.11) | 269.1 | 0.9 | | 20 | 18(1.3) | -5 | [-3] | [-11] | [-34] | -41 | -47 | RG | -1.7 | SmallLong? | | (-3) | -12 | -88 | -14 | -20 | -1.7,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|