INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.4600 One month high (close): $21.1650

INSM Daily Change: -0.24% Daily StdDev 2.35% INSM EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $20.68(-0.24%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	20.13	20.41	20.73(0.19)	(0)	20.97(0.14)	21.02	2.1	6	70(-1.5)	50	[8]	[9]	[1]	64	-24	UT	0.2	OpenLong	(8)	6	4	0	0	1,89	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.73(hourly_sma_20 -1.38%) 20.41(daily_ema_10 -2.9%) 20.13(daily_ema_20 -4.23%) Resistance Levels:

2	Jul/5	11	20.13	20.41	20.69(0.19)	20.97(0.14)	20.94(0.14)	21	2.1	6	72(-3.2)	50	[8]	[12]	[-1]	67	-14	CR	0.2	HoldShort	(6)	6	-8	13	-10	1,92	66
3	Jul/5	10	20.13	20.41	20.65(0.24)	20.94(0.29)	20.91(0.14)	21.04	2.2	6	75(-0.6)	50	[10]	[16]	[-3]	62	-27	CR	0.4	HoldShort	(10)	6	-10	3	0	1.2,82	66
4	Jul/5	9	20.13	20.41	20.6(0.24)	20.88(0.24)	20.88(-0.1)	21.09	2.3	6	76(-1.4)	50	[10]	[4]	[24]	63	-41	UT	0.7	OpenLong?	(10)	-4	73	0	0	1.5,75	66
5	Jul/3	12	20.07	20.37	20.55(0.2)	20.83(0.14)	20.9(-0.33)	20.71	1.5	8	77(-2.5)	35	[9]	[-7]	[-19]	28	-219	DR	-0.6	OpenShort	(8)	-14	-31	-18	-20	0.5,65	61

6	Jul/3	11	20.07	20.37	20.51(0.2)	20.8(0.24)	20.97(-0.1)	20.87	1.9	8	80(-1.7)	50	[8]	[4]	[-3]	53	-57	CR	-0.3	HoldShort	(8)	-4	6	-17	-20	1.1,75	61
7	Jul/3	10	20.07	20.37	20.47(0.2)	20.75(0.29)	20.99(0.05)	20.84	1.8	8	81(-1.5)	50	[8]	[12]	[-12]	62	-17	CR	-0.4	HoldShort	(10)	2	-23	-16	-20	1.1,84	61
8	Jul/3	9	20.07	20.37	20.43(0.25)	20.69(0.34)	20.98(0.53)	20.96	2.1	8	83(4)	50	[11]	[33]	[-8]	82	135	CR	-0.1	OpenShort?	(10)	22	-27	-10	20	1.5,94	61
9	Jun/30	15	20	20.3	20.38(0.3)	20.62(0.34)	20.87(0.53)	21.1	2.6	9	79(3.8)	50	[13]	[35]	[9]	103	173	UT	0.7	HoldLong?	(10)	22	6	-1	20	2.1,100	62
10	Jun/30	14	20	20.3	20.32(0.25)	20.55(0.34)	20.76(0.63)	21.07	2.5	9	75(11.3)	50	[11]	[39]	[15]	110	273	UT	1	HoldLong	(14)	27	19	8	20	2.4,100	62

11	Jun/30	13	20	20.3	20.27(0.2)	20.48(0.29)	20.63(0.63)	20.97	2.3	9	64(11.9)	50	[8]	[37]	[27]	112	305	UT	1.3	HoldLong	(8)	27	49	5	20	2.6,97	62
12	Jun/30	12	20	20.3	20.23(0.15)	20.42(0.29)	20.5(0.44)	20.72	1.7	9	52(6.8)	50	[6]	[29]	[17]	105	198	UT	1	HoldLong	(6)	19	43	7	20	2.3,97	62
13	Jun/30	11	20	20.3	20.2(0.1)	20.36(0.2)	20.41(0.15)	20.5	1.2	9	45(2.8)	50	[4]	[14]	[-0]	87	85	UT	0.5	OpenLong	(4)	6	-10	9	20	1.6,97	62
14	Jun/30	10	20	20.3	20.18(0.15)	20.32(0.25)	20.38(0.25)	20.55	1.3	9	42(4.9)	50	[6]	[20]	[10]	97	88	UT	1	OpenLong	(6)	11	20	10	20	2.1,94	62
15	Jun/30	9	20	20.3	20.15(0.15)	20.27(0.2)	20.38(0)	20.45	1.1	9	37(0.3)	50	[6]	[8]	[10]	84	-7	UT	0.8	HoldLong?	(6)	0	32	0	-5	1.9,86	62

16	Jun/29	15	19.89	20.18	20.12(0.1)	20.23(0.15)	20.38(0)	20.29	1.1	8	37(-7.7)	50	[4]	[6]	[0]	60	-25	UT	-0.3	OpenLong?	(4)	0	4	-15	15	1.1,82	58
17	Jun/29	14	19.89	20.18	20.1(0.05)	20.2(0.1)	20.33(0.1)	20.27	1.1	8	45(1)	35	[2]	[9]	[-7]	66	55	CR	-0.4	HoldShort	(4)	4	-10	-17	-15	1.1,88	58
18	Jun/29	13	19.89	20.18	20.09(0.1)	20.18(0.2)	20.31(0.2)	20.32	1.2	8	44(2.6)	40	[4]	[16]	[-5]	84	55	CR	0.1	OpenShort	(4)	9	-14	-8	15	1.5,96	58
19	Jun/29	12	19.89	20.18	20.07(0.1)	20.14(0.25)	20.27(0.35)	20.39	1.4	8	41(5.6)	50	[4]	[23]	[3]	105	145	TP	0.8	OpenShort	(4)	15	0	8	20	2.2,100	58
20	Jun/29	11	19.89	20.18	20.05(0.1)	20.09(0.15)	20.2(0.4)	20.39	1.4	8	35(7.1)	50	[4]	[23]	[16]	118	168	UT	1.5	HoldLong	(4)	17	18	25	20	2.7,100	58

21	Jun/29	10	19.89	20.18	20.03(0.1)	20.06(0.1)	20.12(0.3)	20.3	1.1	8	28(4.9)	50	[4]	[18]	[18]	108	103	UT	1.8	HoldLong	(2)	13	26	27	20	2.6,93	58
22	Jun/29	9	19.89	20.18	20.01(0.05)	20.06(0)	20.06(0.1)	20.17	0.8	8	23(1)	50	[2]	[7]	[11]	80	55	UT	1.3	HoldLong?	(4)	4	14	24	20	1.9,82	58
23	Jun/28	15	19.81	20.1	20(0.05)	20.04(0.05)	20.04(0.1)	20.1	0.7	7	22(1.7)	50	[2]	[7]	[7]	44	25	UT	0.7	OpenLong?	(2)	4	10	6	20	1.2,64	60
24	Jun/28	14	19.81	20.1	19.99(0.05)	20.04(0)	20.02(0.15)	20.05	0.6	7	21(0.3)	50	[2]	[8]	[5]	26	17	UT	0.4	OpenLong	(2)	6	10	9	5	0.7,58	60
25	Jun/28	13	19.81	20.1	19.99(0)	20.03(0.05)	19.99(-0.05)	20	0.5	7	20(-0.2)	30	[0]	[0]	[-4]	9	-2	DR	0.1	OpenShort	(0)	-2	-8	2	-20	0.2,54	60

26	Jun/28	12	19.81	20.1	19.99(0)	20.02(0.15)	20(-0.1)	20.04	0.6	7	21(0.1)	40	[0]	[0]	[4]	25	2	UR	0.5	SmallShort	(0)	-4	6	17	-15	0.7,57	60
27	Jun/28	11	19.81	20.1	19.98(-0.05)	20.02(0)	20.02(-0.1)	20.01	0.5	7	21(-0.3)	15	[-2]	[-4]	[-4]	-2	47	RG	-0.1	Wait	(0)	-4	-2	-18	0	0.4,38	60
28	Jun/28	10	19.81	20.1	19.99(0.05)	20.02(0)	20.02(0)	20.02	0.5	7	21(-0.5)	50	[2]	[2]	[4]	2	-32	UT	-0.2	OpenLong	(0)	0	30	-34	0	0.4,42	60
29	Jun/28	9	19.81	20.1	19.98(-0.05)	19.99(-0.1)	20.04(-0.1)	19.87	0.2	7	21(1.5)	-5	[-2]	[-6]	[-19]	-27	-33	RG	-2	SmallLong?	(-2)	-4	-34	-29	-20	-1.3,56	60
30	Jun/27	15	19.75	20.05	19.98(0)	20.01(0.05)	20.06(0.15)	20.04	0.6	7	20(2.9)	30	[0]	[8]	[-6]	53	70	CR	-0.3	HoldShort?	(0)	6	-24	12	5	0.6,88	58

31	Jun/27	14	19.75	20.05	19.99(-0.05)	20(0.15)	20.03(0.3)	20.16	0.9	7	17(-9.1)	45	[-2]	[16]	[14]	103	222	UR	1.6	SmallShort	(2)	13	10	46	20	2.1,100	58
32	Jun/27	13	19.75	20.05	20(-0.1)	19.97(0.1)	19.97(0.1)	20.11	0.8	7	26(-5.7)	20	[-4]	[6]	[11]	59	182	UR	1.1	SmallShort	(-4)	4	10	38	10	0.9,86	58
33	Jun/27	12	19.75	20.05	20.02(-0.15)	19.95(0.1)	19.95(0.05)	20.06	0.7	7	32(-13.4)	25	[-6]	[3]	[14]	17	189	UR	0.7	SmallShort	(-4)	2	20	25	20	0.3,59	58
34	Jun/27	11	19.75	20.05	20.05(-0.2)	19.93(-0.05)	19.94(-0.05)	19.96	0.4	7	45(-9.9)	5	[-8]	[-5]	[4]	-34	157	RG	0.1	Wait	(-8)	-2	14	-3	0	-0.4,26	58
35	Jun/27	10	19.75	20.05	20.09(-0.2)	19.94(-0.05)	19.95(-0.05)	19.89	0.3	7	55(-5.7)	-0	[-8]	[-5]	[2]	-55	97	RG	-0.2	Wait	(-8)	-2	8	-3	-5	-0.8,15	58

36	Jun/27	9	19.75	20.05	20.13(-0.2)	19.95(-0.1)	19.96(-0.1)	19.85	0.2	7	61(-3.4)	-15	[-8]	[-8]	[-11]	-58	44	DT	-0.4	OpenShort?	(-10)	-4	-30	-1	-10	-1,17	58
37	Jun/26	15	19.68	20.03	20.17(-0.15)	19.97(-0.05)	19.98(0.1)	20	0.7	6	64(-0.7)	15	[-6]	[2]	[3]	-25	104	UR	0.1	SmallShort?	(-6)	4	-4	14	20	-0.6,40	58
38	Jun/26	14	19.68	20.03	20.2(-0.15)	19.97(0)	19.96(0.15)	20.02	0.7	6	65(-1.3)	15	[-6]	[5]	[2]	-47	99	UR	0.2	SmallShort	(-6)	6	2	10	0	-0.6,18	58
39	Jun/26	13	19.68	20.03	20.23(-0.1)	19.97(0)	19.93(0.05)	20.01	0.7	6	66(-0.2)	30	[-4]	[1]	[7]	-55	4	UR	0.3	SmallShort	(-6)	2	12	8	20	-0.7,13	58
40	Jun/26	12	19.68	20.03	20.25(-0.15)	19.97(0)	19.92(-0.1)	19.95	0.6	6	66(1.4)	20	[-6]	[-6]	[2]	-66	-23	RG	0.1	Wait	(-6)	-4	10	7	-20	-0.9,7	58

41	Jun/26	11	19.68	20.03	20.28(-0.1)	19.98(-0.25)	19.94(-0.1)	19.9	0.5	6	65(2)	30	[-4]	[-10]	[3]	-76	-113	RG	-0.1	Wait	(-6)	-4	-4	-0	20	-1.2,4	58
42	Jun/26	10	19.68	20.03	20.3(-0.1)	20.03(-0.25)	19.96(-0.1)	19.92	0.5	6	63(2.3)	30	[-4]	[-10]	[4]	-79	-113	RG	-0.1	Wait	(-4)	-4	12	-3	0	-1.3,4	58
43	Jun/26	9	19.68	20.03	20.32(-0.05)	20.08(-0.45)	19.98(-0.2)	19.86	0.4	6	61(3.8)	15	[-2]	[-18]	[-8]	-86	-230	RG	-0.4	Wait?	(-6)	-8	-24	-7	15	-1.6,4	58
44	Jun/23	15	19.65	20.04	20.32(0)	20.17(-0.35)	20.02(-0.1)	19.98	0.6	7	57(4.4)	50	[0]	[-11]	[-1]	-75	-195	DR	-0.1	HoldShort?	(0)	-4	-6	-2	15	-1.3,8	62
45	Jun/23	14	19.65	20.04	20.33(-0.05)	20.24(-0.34)	20.04(0.1)	20.01	0.7	7	52(1.7)	40	[-2]	[-3]	[-5]	-69	-85	RG	-0.1	Wait	(0)	4	-8	2	-20	-1.2,11	62

46	Jun/23	13	19.65	20.04	20.34(-0.05)	20.31(-0.34)	20.02(-0.4)	20.05	0.8	7	51(1.5)	30	[-2]	[-23]	[-1]	-66	-192	RG	0.1	Wait	(-2)	-16	0	-4	-5	-1.1,12	62
47	Jun/23	12	19.65	20.04	20.35(-0.1)	20.38(-0.24)	20.1(-0.4)	20.05	0.8	7	49(1.8)	15	[-4]	[-22]	[-3]	-68	-150	RG	-0.2	Wait	(-2)	-16	6	-6	-20	-1.2,12	62
48	Jun/23	11	19.65	20.04	20.35(0)	20.43(-0.24)	20.18(-0.64)	20.02	0.7	7	47(1.1)	15	[0]	[-30]	[-13]	-76	-332	DR	-0.6	HoldShort	(-2)	-26	-6	-25	-20	-1.4,9	62
49	Jun/23	10	19.65	20.04	20.35(0)	20.48(-0.24)	20.31(-0.73)	20.05	0.8	7	46(0.7)	25	[0]	[-34]	[-5]	-55	-344	DR	-1.1	OpenShort	(-2)	-30	20	-18	-20	-1.3,28	62
50	Jun/23	9	19.65	20.04	20.35(0)	20.53(-0.19)	20.46(-0.68)	19.95	0.6	7	46(-0.6)	10	[0]	[-31]	[-48]	-51	-382	DR	-2.1	OpenShort?	(-2)	-28	-98	-17	-20	-1.7,42	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI