BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $29.7200

BOTZ Daily Change: -1.29% Daily StdDev 1.16% BOTZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.1507

Latest Price : $28.59(-1.29%)

Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.25%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	28.69	28.47	28.65(0.03)	28.73(-0.1)	28.6(-0.21)	28.49	-0.4	-5	42(-1.2)	-30	[3]	[-23]	[-8]	-50	-149	DR	-0.5	OpenShort	(2)	-18	-6	-23	-20	-0.7,18	41
Daily Trend: % Up Forces: 28.65(hourly_sma_20 0.56%) Down Forces: 28.47(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 28.73(hourly_sma_10 0.84%)

2	Jul/5	11	28.69	28.47	28.65(0)	28.76(-0.14)	28.66(-0.24)	28.51	-0.3	-5	44(-1.5)	-50	[0]	[-28]	[-15]	-29	-116	DR	-0.6	OpenShort	(2)	-21	-22	-31	-20	-0.5,34	41
3	Jul/5	10	28.69	28.47	28.64(0.07)	28.8(-0.07)	28.73(-0.17)	28.59	-0.2	-5	45(-1.8)	-10	[6]	[-18]	[-2]	-4	-142	DR	-0.6	OpenShort	(2)	-15	11	-22	-20	-0.2,51	41
4	Jul/5	9	28.69	28.47	28.64(0)	28.82(-0.1)	28.78(-0.24)	28.55	-0.3	-5	47(0.1)	-50	[0]	[-26]	[-34]	19	-86	DR	-0.9	OpenShort?	(6)	-21	-83	-17	-20	-0.3,76	41
5	Jul/3	12	28.69	28.54	28.62(0.07)	28.85(0.03)	28.78(0)	28.85	0.3	-2	47(-0.8)	20	[6]	[2]	[3]	64	4	UT	0	OpenLong	(2)	0	11	-6	3	0.9,91	52

6	Jul/3	11	28.69	28.54	28.6(0.07)	28.84(0.07)	28.85(-0.07)	28.81	0.2	-2	48(0.1)	-0	[6]	[-2]	[-6]	63	-23	DR	-0.2	OpenShort	(6)	-6	-8	-6	-20	0.8,93	52
7	Jul/3	10	28.69	28.54	28.58(0.11)	28.82(0.21)	28.85(0)	28.84	0.3	-2	48(0.5)	25	[9]	[11]	[-8]	70	-26	CR	-0.1	HoldShort	(9)	0	-13	-7	-20	1,95	52
8	Jul/3	9	28.69	28.54	28.55(0.11)	28.76(0.24)	28.87(0.07)	28.89	0.4	-2	47(1)	40	[9]	[18]	[3]	81	23	UT	0.1	HoldLong?	(9)	6	13	-4	-14	1.3,98	52
9	Jun/30	15	28.65	28.59	28.52(0.07)	28.69(0.21)	28.87(0)	28.84	0.4	0	46(2.1)	5	[6]	[9]	[-5]	81	36	CR	-0	OpenShort?	(9)	0	-11	-5	0	1.3,98	57
10	Jun/30	14	28.65	28.59	28.5(0.07)	28.63(0.17)	28.85(0.07)	28.88	0.4	0	44(3)	20	[6]	[13]	[1]	90	75	UT	0.1	OpenLong	(6)	6	0	-2	17	1.6,100	57

11	Jun/30	13	28.65	28.59	28.48(0.14)	28.58(0.21)	28.83(0.21)	28.88	0.4	0	41(2.1)	50	[12]	[28]	[5]	94	48	UT	0.2	OpenLong	(6)	18	11	-5	20	1.8,99	57
12	Jun/30	12	28.65	28.59	28.44(0.14)	28.52(0.18)	28.77(0.42)	28.84	0.4	0	39(0.7)	50	[12]	[44]	[7]	97	102	UT	0.3	HoldLong	(11)	35	11	1	20	1.9,99	57
13	Jun/30	11	28.65	28.59	28.4(0.11)	28.47(0.14)	28.65(0.42)	28.8	0.3	0	38(3.1)	50	[9]	[42]	[5]	97	134	UT	0.7	OpenLong	(11)	35	-8	17	20	1.9,99	57
14	Jun/30	10	28.65	28.59	28.37(0.11)	28.43(0.11)	28.53(0.39)	28.83	0.3	0	35(5.2)	50	[9]	[38]	[15]	109	146	UT	1.6	HoldLong	(9)	33	6	46	20	2.4,99	57
15	Jun/30	9	28.65	28.59	28.34(0.11)	28.4(0.18)	28.42(0.35)	28.81	0.3	0	30(6.2)	50	[9]	[38]	[37]	94	146	UT	2.4	OpenLong?	(11)	29	72	39	20	2.9,71	57

16	Jun/30	20	28.65	28.59	28.31(0.11)	28.35(0.04)	28.32(0.14)	28.55	-0.2	0	24(-0.6)	50	[9]	[15]	[33]	46	1	UT	1.8	OpenLong	(6)	12	87	13	20	1.9,48	57
17	Jun/29	15	28.61	28.67	28.28(0.07)	28.34(-0.04)	28.28(-0.07)	28.24	-0.6	2	24(-3.5)	35	[6]	[-8]	[-0]	-30	-102	RG	-0.3	Wait?	(3)	-6	9	-16	-4	-0.3,28	53
18	Jun/29	14	28.61	28.67	28.26(0.07)	28.35(-0.04)	28.3(-0.07)	28.21	-0.7	2	28(-5.1)	15	[6]	[-8]	[-13]	-23	-113	DR	-0.6	OpenShort	(6)	-6	-20	-17	-20	-0.3,35	53
19	Jun/29	13	28.61	28.67	28.24(0.07)	28.36(-0.04)	28.32(-0.21)	28.28	-0.6	2	33(-3.7)	15	[6]	[-20]	[-6]	7	-121	DR	-0.2	OpenShort	(6)	-18	-11	-11	-4	0.2,52	53
20	Jun/29	12	28.61	28.67	28.22(0.07)	28.37(-0.04)	28.38(-0.04)	28.32	-0.5	2	37(-1.7)	15	[6]	[-5]	[-5]	19	-46	DR	-0.3	OpenShort	(9)	-3	-9	-11	-4	0.5,56	53

21	Jun/29	11	28.61	28.67	28.2(0.11)	28.38(0.07)	28.39(-0.04)	28.35	-0.5	2	38(-1.3)	45	[9]	[0]	[-3]	28	-78	DR	-0.2	OpenShort	(6)	-3	6	-21	-14	0.7,60	53
22	Jun/29	10	28.61	28.67	28.17(0.07)	28.36(0.07)	28.39(0)	28.33	-0.5	2	40(-1.7)	25	[6]	[3]	[-3]	41	-14	CR	-0.3	HoldShort	(9)	0	3	-11	-20	0.7,73	53
23	Jun/29	9	28.61	28.67	28.15(0.11)	28.34(0.07)	28.4(0.04)	28.32	-0.5	2	41(-1)	15	[9]	[7]	[-25]	51	-47	CR	-0.3	HoldShort?	(6)	3	-67	-8	-14	0.7,83	53
24	Jun/29	20	28.61	28.67	28.12(0.11)	28.32(0.14)	28.39(0.11)	28.56	-0.1	2	42(3.8)	50	[9]	[16]	[21]	91	72	UT	0.7	OpenLong	(11)	9	53	6	20	1.8,96	53
25	Jun/28	15	28.57	28.77	28.09(0.04)	28.28(0.07)	28.36(-0.04)	28.37	-0.3	3	38(5)	15	[3]	[-1]	[-2]	74	46	DR	0	OpenShort?	(6)	-3	-9	1	11	1.3,91	57

26	Jun/28	14	28.57	28.77	28.08(0.04)	28.26(0.14)	28.37(0.14)	28.4	-0.3	3	33(2)	40	[3]	[17]	[3]	75	105	UT	0.1	OpenLong	(3)	12	17	-9	-7	1.5,87	57
27	Jun/28	13	28.57	28.77	28.07(0.07)	28.22(0.18)	28.33(0.21)	28.34	-0.4	3	31(1.3)	50	[6]	[25]	[4]	73	82	UT	0.1	OpenLong	(3)	18	17	-10	-4	1.4,88	57
28	Jun/28	12	28.57	28.77	28.05(0.07)	28.17(0.18)	28.27(0.04)	28.28	-0.5	3	30(1.2)	25	[6]	[11]	[-13]	72	17	CR	0.1	HoldShort	(6)	3	-39	-1	0	1.2,92	57
29	Jun/28	11	28.57	28.77	28.03(0.07)	28.12(0.21)	28.26(0.21)	28.42	-0.2	3	29(3.9)	50	[6]	[26]	[4]	102	122	TP	0.9	OpenShort	(9)	18	0	15	20	2.1,99	57
30	Jun/28	10	28.57	28.77	28.01(0.07)	28.06(0.18)	28.2(0.21)	28.42	-0.2	3	25(4.7)	50	[6]	[25]	[28]	103	132	UT	1.4	HoldLong	(6)	18	67	4	20	2.6,88	57

31	Jun/28	9	28.57	28.77	27.99(0.04)	28.01(0.11)	28.14(0.11)	28.18	-0.6	3	20(0.9)	50	[3]	[13]	[12]	76	57	UT	0.3	HoldLong?	(3)	9	34	0	11	1.5,88	57
32	Jun/28	20	28.57	28.77	27.99(0)	27.98(0.07)	28.11(0.14)	28.06	-0.8	3	19(0.1)	10	[0]	[13]	[-10]	57	67	CR	-0.4	HoldShort	(0)	12	-37	12	7	0.7,89	57
33	Jun/27	15	28.54	28.86	27.98(0.04)	27.96(0.14)	28.07(0.29)	28.19	-0.5	7	19(1.9)	50	[3]	[30]	[12]	90	115	UT	1	OpenLong?	(3)	24	9	39	20	1.7,97	47
34	Jun/27	14	28.54	28.86	27.97(-0.11)	27.92(0.04)	27.99(0.25)	28.16	-0.6	7	17(-11.9)	10	[-9]	[19]	[15]	75	250	UR	1.5	SmallShort	(3)	21	11	46	20	1.7,82	47
35	Jun/27	13	28.54	28.86	28(-0.11)	27.92(0)	27.92(0.14)	28.12	-0.6	7	29(-8.2)	10	[-9]	[8]	[20]	20	191	UR	1	SmallShort	(-9)	12	31	31	20	0.6,55	47

36	Jun/27	12	28.54	28.86	28.03(-0.11)	27.91(-0.04)	27.88(0.11)	28.01	-0.8	7	38(-6.1)	20	[-9]	[4]	[17]	-28	134	UR	0.5	SmallShort	(-11)	9	40	14	14	-0.1,25	47
37	Jun/27	11	28.54	28.86	28.06(-0.14)	27.92(-0.04)	27.85(0.04)	27.87	-1	7	44(-4.6)	0	[-12]	[-2]	[7]	-62	86	RG	0.1	Wait	(-11)	3	20	0	0	-0.7,6	47
38	Jun/27	10	28.54	28.86	28.1(-0.18)	27.93(-0.04)	27.84(-0.04)	27.8	-1.1	7	48(-3)	-25	[-15]	[-10]	[-4]	-72	68	DT	-0.1	OpenShort	(-14)	-3	-6	0	-20	-1,3	47
39	Jun/27	9	28.54	28.86	28.15(-0.18)	27.94(-0.11)	27.85(-0.14)	27.82	-1.1	7	51(-1.8)	-40	[-15]	[-21]	[-8]	-70	31	DT	-0.1	OpenShort?	(-14)	-12	-23	2	-7	-1,5	47
40	Jun/26	15	28.51	28.93	28.2(-0.11)	27.94(0)	27.89(-0.18)	27.9	-0.9	9	53(0.8)	-0	[-9]	[-18]	[2]	-62	-42	RG	0	Wait?	(-11)	-15	6	3	-4	-0.9,11	46

41	Jun/26	14	28.51	28.93	28.23(-0.21)	27.97(-0.04)	27.94(-0.18)	27.88	-0.9	9	52(-4.4)	-10	[-18]	[-22]	[2]	-72	54	DP	-0.2	OpenShort	(-11)	-15	14	-6	-20	-1,3	46
42	Jun/26	13	28.51	28.93	28.29(-0.21)	27.98(-0.07)	27.99(-0.07)	27.83	-1	9	57(-2.3)	0	[-18]	[-14]	[-2]	-76	43	RG	-0.4	Wait	(-17)	-6	3	-8	-20	-1.2,4	46
43	Jun/26	12	28.51	28.93	28.35(-0.18)	28(-0.07)	28.01(-0.11)	27.82	-1	9	59(0.5)	-30	[-15]	[-17]	[-21]	-70	-30	DT	-0.5	OpenShort	(-20)	-9	-56	-2	-20	-1.3,13	46
44	Jun/26	11	28.51	28.93	28.4(-0.14)	28.02(-0.25)	28.01(0)	28.02	-0.7	9	58(-0.1)	-10	[-12]	[-14]	[-7]	-54	17	DT	-0.1	OpenShort	(-11)	0	-40	10	20	-1,21	46
45	Jun/26	10	28.51	28.93	28.44(-0.11)	28.09(-0.18)	28.04(0.14)	28.16	-0.5	9	59(-0.6)	30	[-9]	[1]	[12]	-51	52	UR	0.3	SmallShort	(-11)	12	14	10	20	-0.7,17	46

46	Jun/26	9	28.51	28.93	28.47(-0.14)	28.14(-0.21)	28(0.11)	28.11	-0.6	9	59(0)	45	[-12]	[-3]	[19]	-64	46	RG	0.3	Wait?	(-9)	9	51	6	18	-0.9,9	46
47	Jun/23	15	28.47	28.99	28.51(-0.24)	28.2(-0.28)	27.97(-0.11)	27.93	-0.8	13	59(2.8)	-15	[-20]	[-26]	[-5]	-83	23	DT	-0.1	OpenShort?	(-14)	-9	-14	3	-7	-1.5,5	50
48	Jun/23	14	28.47	28.99	28.58(-0.21)	28.28(-0.28)	28(-0.04)	27.98	-0.7	13	56(-1.2)	-15	[-17]	[-19]	[-11]	-81	-1	DT	-0.1	HoldShort	(-19)	-3	-17	-27	-7	-1.5,7	50
49	Jun/23	13	28.47	28.99	28.64(-0.21)	28.36(-0.21)	28.01(-0.46)	28.04	-0.6	13	58(0.5)	-25	[-17]	[-51]	[-2]	-83	-111	DT	0.1	HoldShort	(-17)	-38	14	-28	-20	-1.5,5	50
50	Jun/23	12	28.47	28.99	28.7(-0.24)	28.42(-0.25)	28.14(-0.5)	27.99	-0.7	13	57(2.4)	-25	[-20]	[-57]	[-5]	-92	-130	DT	-0.4	OpenShort	(-19)	-41	17	-31	-20	-1.8,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI