VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $107.3900 One month high (close): $117.4300

VLO Daily Change: -0.58% Daily StdDev 1.77% VLO EMA_5_Trend: 0.24% 10Minute StdDev: $0.7652

Latest Price : $116.75(-0.58%)

Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($1.1)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	11	113.46	114.69	116.76(0.06)	117.43(0.08)	117.59(-0.18)	117.05	1.7	9	38(-1.9)	50	[3]	[-5]	[-5]	22	-121	DR	-0.7	OpenShort	(3)	-10	6	-24	-20	0.4,62	62
Daily Trend: % Up Forces: 117.43(hourly_sma_10 0.32%) Down Forces: Support Levels: 116.76(hourly_sma_20 -0.25%) 114.69(daily_ema_10 -2.02%) 113.46(daily_ema_20 -3.07%) Resistance Levels:

2	Jul/5	9	113.46	114.69	116.69(0.08)	117.34(0.1)	117.8(-0.1)	116.89	1.6	9	40(-2.5)	35	[5]	[0]	[-18]	32	-119	DR	-1.1	OpenShort?	(3)	-6	-30	-24	-20	0.2,77	62
3	Jul/3	12	113.09	114.12	116.6(0.1)	117.22(0.12)	117.92(0.08)	117.72	1.8	7	43(7.1)	50	[6]	[11]	[-7]	74	-6	CR	-0.2	HoldShort	(5)	5	-15	-10	3	1.2,94	63
4	Jul/3	11	113.09	114.12	116.48(0.12)	117.08(0.19)	117.83(0.14)	118.14	1.9	7	36(1.9)	50	[6]	[14]	[1]	95	48	UT	0.3	OpenLong	(6)	7	-1	-1	20	1.8,100	63
5	Jul/3	10	113.09	114.12	116.34(0.15)	116.86(0.16)	117.66(0.29)	118.16	2	7	34(-0.4)	50	[7]	[21]	[5]	103	75	UT	0.6	CloseLong	(6)	13	2	6	20	2.1,100	63

6	Jul/3	9	113.09	114.12	116.17(0.18)	116.67(0.18)	117.32(0.38)	118.11	1.9	7	34(2.3)	50	[8]	[25]	[13]	104	78	UT	0.9	HoldLong?	(7)	18	22	5	20	2.2,99	63
7	Jun/30	14	112.53	113.76	115.96(0.08)	116.46(0.13)	116.88(0.31)	117.5	2	8	32(2.3)	50	[4]	[20]	[9]	97	128	UT	0.8	OpenLong	(6)	14	11	17	20	1.9,99	65
8	Jun/30	13	112.53	113.76	115.87(0.06)	116.31(0.04)	116.52(0.16)	117.21	1.8	8	30(2.5)	50	[3]	[11]	[5]	85	97	UT	0.9	OpenLong	(3)	7	-3	15	20	1.8,90	65
9	Jun/30	12	112.53	113.76	115.8(0.1)	116.26(0.09)	116.33(0.25)	117.3	1.9	8	27(3.5)	50	[5]	[16]	[20]	89	90	UT	1.4	OpenLong	(3)	12	37	21	20	2.2,84	65
10	Jun/30	11	112.53	113.76	115.68(0.06)	116.15(0.04)	116.04(0.01)	116.28	1.5	8	24(-1.2)	45	[3]	[4]	[0]	45	-13	UT	0.4	OpenLong	(2)	1	5	-4	-8	1,70	65

11	Jun/30	10	112.53	113.76	115.61(0.07)	116.1(0.09)	116.03(0.04)	116.14	1.4	8	25(-0.6)	50	[3]	[6]	[4]	39	-16	UT	0.2	OpenLong	(3)	2	17	-3	-9	0.8,69	65
12	Jun/30	9	112.53	113.76	115.53(0.04)	116(0.01)	115.98(-0.11)	115.68	1.2	8	25(-1.3)	30	[2]	[-3]	[-11]	26	-63	DR	-0.5	OpenShort?	(2)	-5	-22	-8	-20	0.2,71	65
13	Jun/29	15	112.01	113.38	115.48(0.15)	115.99(0.08)	116.11(-0.07)	116.27	1.6	7	27(-5.7)	50	[7]	[2]	[3]	57	-111	UT	0.2	OpenLong?	(3)	-3	10	-3	-1	1.2,77	59
14	Jun/29	14	112.01	113.38	115.31(0.11)	115.9(0.08)	116.19(-0.07)	116	1.5	7	32(-2.9)	45	[5]	[1]	[-2]	47	-79	CR	-0.2	HoldShort	(6)	-3	-1	-7	-8	0.8,77	59
15	Jun/29	13	112.01	113.38	115.18(0.1)	115.81(0.13)	116.27(0.09)	116.04	1.5	7	35(-1.4)	45	[5]	[10]	[-6]	50	-15	CR	-0.2	HoldShort	(5)	4	-6	-14	-15	0.9,77	59

16	Jun/29	12	112.01	113.38	115.06(0.12)	115.66(0.16)	116.17(0.14)	116.22	1.6	7	37(-0.7)	50	[6]	[13]	[1]	65	8	UT	0.1	OpenLong	(5)	7	8	-9	-2	1.2,85	59
17	Jun/29	11	112.01	113.38	114.92(0.13)	115.47(0.03)	116.01(0.11)	116	1.5	7	37(-2.2)	50	[6]	[9]	[-5]	69	-20	CR	-0	HoldShort	(5)	5	-23	0	20	1.1,91	59
18	Jun/29	10	112.01	113.38	114.77(0.17)	115.44(0.1)	115.88(0.25)	116.63	1.7	7	40(0.5)	50	[8]	[17]	[8]	91	45	UT	0.7	HoldLong	(7)	12	6	8	20	1.7,98	59
19	Jun/29	9	112.01	113.38	114.57(0.15)	115.33(0.1)	115.59(0.2)	116.46	1.6	7	39(1.4)	50	[7]	[15]	[17]	91	52	UT	0.8	OpenLong?	(7)	9	35	10	20	1.8,96	59
20	Jun/28	15	111.74	112.99	114.4(0.1)	115.21(0.07)	115.36(0.17)	115.51	1.4	5	38(0.2)	50	[5]	[12]	[1]	69	37	UT	0.1	OpenLong?	(5)	8	1	5	3	1.1,91	68

21	Jun/28	14	111.74	112.99	114.29(0.2)	115.13(0.07)	115.16(0.21)	115.49	1.4	5	37(-7.5)	50	[9]	[15]	[5]	68	-60	UT	0.3	OpenLong	(5)	10	9	7	6	1.2,88	68
22	Jun/28	13	111.74	112.99	114.06(0.17)	115.05(0.06)	114.92(-0.08)	115.26	1.3	5	45(-3.2)	50	[8]	[1]	[1]	61	-94	UT	0.3	OpenLong	(9)	-4	-0	7	2	1,86	68
23	Jun/28	12	111.74	112.99	113.87(0.16)	114.98(0.22)	115.01(-0.06)	115.27	1.3	5	48(-1.4)	45	[7]	[5]	[-2]	55	-70	CR	0.2	HoldShort	(8)	-3	0	1	-20	1.1,77	68
24	Jun/28	11	111.74	112.99	113.69(0.16)	114.73(0.17)	115.08(0.03)	115.27	1.3	5	50(-0.2)	50	[7]	[8]	[7]	46	-27	UT	0.1	OpenLong	(7)	1	29	-16	-3	1.2,66	68
25	Jun/28	10	111.74	112.99	113.51(0.1)	114.53(0.05)	115.05(-0.08)	114.49	1	5	50(-1.1)	30	[5]	[-0]	[-3]	39	-39	DR	-0.4	OpenShort	(6)	-4	7	-20	-20	0.7,71	68

26	Jun/28	9	111.74	112.99	113.4(0.11)	114.47(0.09)	115.14(-0.04)	114.3	0.9	5	51(-0.4)	10	[5]	[3]	[-21]	52	-52	CR	-0.6	HoldShort?	(5)	-2	-51	-14	-20	0.7,84	68
27	Jun/27	15	111.61	112.7	113.27(0.21)	114.37(0.25)	115.19(0.21)	115.69	1.6	5	51(-1.9)	50	[10]	[19]	[3]	93	39	UT	0.4	HoldLong?	(8)	10	1	1	20	1.7,100	71
28	Jun/27	14	111.61	112.7	113.03(0.23)	114.09(0.25)	114.95(0.51)	115.66	1.6	5	53(1.1)	50	[10]	[32]	[10]	98	122	UT	0.5	OpenLong	(9)	23	18	3	20	1.9,100	71
29	Jun/27	13	111.61	112.7	112.77(0.21)	113.8(0.19)	114.37(0.32)	115.18	1.4	5	52(0.9)	50	[10]	[22]	[10]	95	71	UT	0.6	HoldLong	(9)	15	19	3	20	1.8,100	71
30	Jun/27	12	111.61	112.7	112.53(0.18)	113.58(0.11)	114(0.17)	114.68	1.2	5	51(0.7)	50	[8]	[13]	[4]	90	44	UT	0.5	HoldLong	(9)	8	-2	11	20	1.6,100	71

31	Jun/27	11	111.61	112.7	112.33(0.18)	113.45(0.35)	113.81(0.25)	114.73	1.2	5	50(4)	50	[8]	[22]	[4]	88	86	UT	0.7	OpenLong	(9)	11	7	3	10	1.9,90	71
32	Jun/27	10	111.61	112.7	112.13(0.2)	113.05(0.28)	113.53(0.31)	114.55	1.2	5	46(2.7)	50	[9]	[23]	[25]	87	91	UT	0.9	OpenLong	(7)	14	67	0	20	2,87	71
33	Jun/27	9	111.61	112.7	111.91(0.09)	112.73(0.08)	113.18(-0.04)	112.78	0.5	5	44(-1.1)	15	[4]	[2]	[-10]	57	-28	CR	-0.4	HoldShort?	(5)	-2	-21	-9	-15	0.8,87	71
34	Jun/26	15	111.47	112.46	111.81(0.21)	112.64(0.13)	113.22(0.05)	113.34	0.8	2	45(-7.4)	40	[10]	[8]	[-2]	80	-69	CR	0.1	OpenShort?	(6)	2	-10	2	14	1.3,97	61
35	Jun/26	14	111.47	112.46	111.58(0.08)	112.49(0.15)	113.16(0.08)	113.61	0.9	2	52(3.7)	25	[4]	[8]	[6]	87	117	UT	0.4	OpenLong	(10)	4	6	5	20	1.6,97	61

36	Jun/26	13	111.47	112.46	111.49(0.04)	112.32(0.13)	113.07(0.45)	113.45	0.8	2	49(2.4)	30	[2]	[24]	[10]	84	258	UT	0.3	OpenLong	(3)	20	18	4	20	1.7,91	61
37	Jun/26	12	111.47	112.46	111.44(0.03)	112.17(0.18)	112.56(0.28)	112.96	0.6	2	46(1.4)	15	[1]	[17]	[3]	73	182	UT	0.4	OpenLong	(1)	13	8	-1	12	1.4,88	61
38	Jun/26	11	111.47	112.46	111.44(0)	111.97(0.19)	112.25(0.14)	112.76	0.5	2	45(-0.1)	-5	[0]	[11]	[1]	71	158	UR	0.5	SmallShort	(0)	6	-9	19	6	1.2,91	61
39	Jun/26	10	111.47	112.46	111.41(0.03)	111.76(0.26)	112.09(0.27)	112.99	0.6	2	45(2.1)	15	[1]	[19]	[1]	71	180	UT	0.8	OpenLong	(1)	12	-10	11	20	1.4,86	61
40	Jun/26	9	111.47	112.46	111.38(0.08)	111.47(0.22)	111.79(0.2)	113.25	0.7	2	43(3.2)	50	[4]	[15]	[37]	75	137	UT	1.4	OpenLong?	(2)	9	91	10	20	1.8,80	61

41	Jun/23	15	111.54	112.4	111.29(0.03)	111.22(-0.01)	111.57(-0.21)	110.87	-0.3	1	40(-0.9)	-15	[1]	[-10]	[-12]	13	-129	DR	-0.7	OpenShort?	(-2)	-10	-24	-12	-20	-0.4,73	65
42	Jun/23	14	111.54	112.4	111.26(0.03)	111.23(0.12)	111.8(0.1)	111.49	-0	1	40(0)	15	[1]	[7]	[-4]	37	13	CR	-0.3	HoldShort	(3)	5	-9	-3	-4	0.2,82	65
43	Jun/23	13	111.54	112.4	111.23(0.02)	111.1(0.11)	111.69(0.22)	111.72	0.1	1	40(0.3)	10	[1]	[12]	[1]	45	78	RG	0	Wait	(1)	10	-2	4	16	0.5,82	65
44	Jun/23	12	111.54	112.4	111.21(0.02)	110.98(0.29)	111.44(0.27)	111.77	0.1	1	40(0.4)	15	[1]	[18]	[-1]	49	102	CR	0.3	HoldShort	(1)	12	-9	17	-7	0.6,84	65
45	Jun/23	11	111.54	112.4	111.19(0.04)	110.98(0)	111.14(0.24)	111.99	0.2	1	40(0.6)	35	[2]	[11]	[11]	47	91	UT	0.9	OpenLong	(1)	11	2	23	20	0.8,77	65

46	Jun/23	10	111.54	112.4	111.15(0.05)	110.98(0)	110.87(0.3)	111.94	0.2	1	39(0.2)	50	[2]	[13]	[23]	33	96	UT	1.1	OpenLong	(2)	14	36	19	20	0.8,63	65
47	Jun/23	9	111.54	112.4	111.09(-0.02)	110.66(-0.18)	110.54(0.04)	111	-0.2	1	39(0.3)	20	[-1]	[-3]	[11]	-3	23	RG	0.5	Wait?	(-1)	2	21	5	20	-0.1,50	65
48	Jun/22	15	111.59	112.63	111.11(-0.11)	110.86(-0.18)	110.5(-0.02)	110.45	-0.5	2	39(-1.6)	-10	[-5]	[-6]	[1]	-22	53	DP	-0.1	OpenShort?	(-0)	-1	3	-7	16	-0.7,46	60
49	Jun/22	14	111.59	112.63	111.23(-0.16)	111.06(-0.2)	110.52(0.3)	110.36	-0.5	2	40(-5.9)	-20	[-7]	[7]	[-4]	-23	172	RG	-0.2	Wait	(-5)	14	-8	-8	-5	-0.9,50	60
50	Jun/22	13	111.59	112.63	111.41(-0.19)	111.28(-0.08)	110.19(-0.24)	110.57	-0.4	2	46(-7.1)	-50	[-9]	[-15]	[-7]	-19	59	DT	0.3	OpenShort	(-7)	-11	-11	-6	-20	-0.7,49	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI