|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $20.9700 One month high (close): $25.9500
SOXL Daily Change: -6.43% Daily StdDev 5.47% SOXL EMA_5_Trend: -0.41% 10Minute StdDev: $0.3809
Latest Price : $23.85(-6.43%) | Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 23.59 | 23.64 | 24.64(0.2) | 25.03(-0.2) | 24.97(-0.2) | 24.58 | 0.7 | | 1 | 45(-3.9) | -10 | [4] | [-5] | [-18] | -12 | -277 | DR | -0.7 | OpenShort | | (3) | -4 | -19 | -28 | -20 | -0.1,41 | 48 | Sample size 34 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces: 24.64(hourly_sma_20 0.24%)
Down Forces: 23.64(daily_ema_10 -3.82%)
Support Levels: 23.59(daily_ema_20 -4.03%)
Resistance Levels: 25.03(hourly_sma_10 1.83%)
|
| | | 2 | Jul/5 | 10 | 23.59 | 23.64 | 24.59(0.29) | 25.03(0) | 25.02(-0.16) | 24.84 | 0.9 | | 1 | 48(-3.3) | 10 | [5] | [-2] | [-5] | 21 | -235 | DR | -0.3 | OpenShort | | (5) | -3 | 6 | -11 | -20 | 0.4,61 | 48 | | 3 | Jul/5 | 9 | 23.59 | 23.64 | 24.52(0.25) | 25.08(0.04) | 25.06(-0.6) | 24.75 | 0.9 | | 1 | 52(-1.7) | -20 | [5] | [-10] | [-26] | 38 | -324 | DR | -0.4 | OpenShort? | | (5) | -11 | -55 | -5 | -20 | 0.3,80 | 48 | | 4 | Jul/3 | 13 | 23.5 | 23.71 | 24.46(0.33) | 25.07(0.28) | 25.21(0.48) | 25.53 | 1.3 | | 4 | 53(8.5) | 50 | [6] | [14] | [14] | 71 | 228 | UT | 0.4 | OpenLong | | (7) | 9 | 28 | 0 | 20 | 1.5,83 | 63 | | 5 | Jul/3 | 12 | 23.5 | 23.71 | 24.38(0.29) | 25(0.2) | 25.21(0) | 25.13 | 1.1 | | 4 | 45(0.6) | 50 | [5] | [4] | [5] | 54 | 14 | UT | 0.1 | OpenLong | | (5) | 0 | 22 | -14 | -4 | 1.1,76 | 63 | | | | |
| 6 | Jul/3 | 11 | 23.5 | 23.71 | 24.31(0.16) | 24.95(0.4) | 25.09(-0.24) | 24.83 | 0.9 | | 4 | 44(0.1) | -5 | [3] | [1] | [-16] | 52 | -13 | CR | -0.4 | HoldShort | | (4) | -4 | -16 | -11 | -20 | 0.8,82 | 63 | | 7 | Jul/3 | 10 | 23.5 | 23.71 | 24.27(0.21) | 24.85(0.61) | 25.15(0.12) | 25.06 | 1 | | 4 | 44(0.9) | -10 | [4] | [10] | [-17] | 71 | 145 | CR | -0.1 | HoldShort | | (5) | 2 | -30 | -8 | -20 | 1.2,91 | 63 | | 8 | Jul/3 | 9 | 23.5 | 23.71 | 24.22(0.37) | 24.7(0.82) | 25.12(0.72) | 25.49 | 1.3 | | 4 | 43(5.1) | 50 | [7] | [23] | [16] | 96 | 324 | UT | 0.6 | OpenLong? | | (6) | 13 | 35 | -1 | 20 | 1.9,98 | 63 | | 9 | Jun/30 | 15 | 23.33 | 23.65 | 24.13(0.37) | 24.5(0.45) | 24.94(0.12) | 25 | 1.1 | | 4 | 38(-0.8) | 40 | [7] | [8] | [1] | 86 | 8 | UT | 0.1 | HoldLong? | | (5) | 2 | -6 | -3 | 20 | 1.5,98 | 62 | | 10 | Jun/30 | 14 | 23.33 | 23.65 | 24.04(0.17) | 24.39(0.54) | 24.91(0.36) | 25.09 | 1.2 | | 4 | 39(3.4) | 35 | [3] | [12] | [8] | 95 | 356 | UT | 0.3 | OpenLong | | (8) | 7 | 1 | 0 | 20 | 1.8,100 | 62 | | | | |
| 11 | Jun/30 | 13 | 23.33 | 23.65 | 24(0.21) | 24.26(0.66) | 24.82(1.18) | 25.08 | 1.2 | | 4 | 36(4.4) | 50 | [4] | [29] | [14] | 100 | 534 | UT | 0.5 | HoldLong | | (3) | 22 | 18 | 1 | 20 | 2.1,97 | 62 | | 12 | Jun/30 | 12 | 23.33 | 23.65 | 23.95(0.21) | 24.1(0.58) | 24.53(0.99) | 24.83 | 1 | | 4 | 31(2.6) | 50 | [4] | [25] | [11] | 95 | 409 | UT | 0.7 | OpenLong | | (4) | 18 | 9 | 8 | 20 | 1.9,97 | 62 | | 13 | Jun/30 | 11 | 23.33 | 23.65 | 23.9(0.29) | 23.96(0.46) | 24.29(0.91) | 24.71 | 0.9 | | 4 | 29(2.4) | 50 | [5] | [22] | [12] | 95 | 278 | UT | 1 | OpenLong | | (4) | 17 | -8 | 33 | 20 | 1.9,97 | 62 | | 14 | Jun/30 | 10 | 23.33 | 23.65 | 23.83(0.46) | 23.85(0.42) | 24.07(0.88) | 24.82 | 1 | | 4 | 26(1.4) | 50 | [9] | [22] | [26] | 96 | 168 | UT | 1.9 | OpenLong | | (5) | 16 | 12 | 35 | 20 | 2.6,81 | 62 | | 15 | Jun/30 | 9 | 23.33 | 23.65 | 23.72(0.42) | 23.75(0.34) | 23.86(0.68) | 24.66 | 0.9 | | 4 | 25(-3.9) | 50 | [8] | [18] | [43] | 72 | 143 | UT | 2.2 | OpenLong? | | (8) | 13 | 73 | 21 | 20 | 2.6,57 | 62 | | | | |
| 16 | Jun/29 | 15 | 23.15 | 23.72 | 23.62(0.34) | 23.67(-0.08) | 23.7(0.17) | 23.69 | 0.4 | | 3 | 29(-6.5) | 50 | [6] | [3] | [3] | -4 | -277 | UT | -0 | OpenLong? | | (5) | 3 | 11 | -11 | 13 | 0.2,41 | 62 | | 17 | Jun/29 | 14 | 23.15 | 23.72 | 23.54(0.21) | 23.69(-0.21) | 23.66(0.08) | 23.54 | 0.3 | | 3 | 35(-3.6) | 30 | [4] | [-0] | [-3] | -8 | -196 | DR | -0.2 | OpenShort | | (5) | 2 | -6 | -9 | 4 | 0,42 | 62 | | 18 | Jun/29 | 13 | 23.15 | 23.72 | 23.49(0.26) | 23.74(-0.08) | 23.66(0) | 23.62 | 0.3 | | 3 | 39(-3.5) | 30 | [5] | [-0] | [-8] | 9 | -209 | DR | -0 | OpenShort | | (5) | 0 | -20 | -2 | -8 | 0.2,54 | 62 | | 19 | Jun/29 | 12 | 23.15 | 23.72 | 23.43(0.34) | 23.76(0.3) | 23.66(0) | 23.89 | 0.5 | | 3 | 42(-2.3) | 45 | [6] | [4] | [2] | 30 | -152 | UT | 0.4 | OpenLong | | (7) | 0 | 10 | 1 | -17 | 0.7,62 | 62 | | 20 | Jun/29 | 11 | 23.15 | 23.72 | 23.35(0.3) | 23.69(-0.25) | 23.64(-0.04) | 23.76 | 0.4 | | 3 | 45(-2) | 45 | [6] | [-2] | [10] | 20 | -139 | RG | 0.2 | Wait | | (5) | -1 | 21 | -6 | 20 | 0.6,55 | 62 | | | | |
| 21 | Jun/29 | 10 | 23.15 | 23.72 | 23.28(0.17) | 23.75(-0.21) | 23.65(-0.38) | 23.48 | 0.2 | | 3 | 47(-0.7) | 20 | [3] | [-9] | [-3] | 15 | -184 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -14 | -20 | 0.3,57 | 62 | | 22 | Jun/29 | 9 | 23.15 | 23.72 | 23.24(0.09) | 23.8(-0.13) | 23.74(-0.46) | 23.42 | 0.2 | | 3 | 47(0.1) | -5 | [2] | [-10] | [-14] | 26 | -132 | DR | -0.5 | OpenShort? | | (3) | -9 | -17 | -10 | -20 | 0.3,68 | 62 | | 23 | Jun/28 | 15 | 23.1 | 23.88 | 23.22(0.17) | 23.83(0.08) | 23.85(-0.17) | 23.65 | 0.4 | | 4 | 47(2) | 5 | [3] | [-2] | [-13] | 39 | -28 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -7 | -20 | 0.6,74 | 61 | | 24 | Jun/28 | 14 | 23.1 | 23.88 | 23.18(0.43) | 23.81(0.51) | 23.89(0.59) | 23.92 | 0.5 | | 4 | 45(-1.9) | 50 | [8] | [17] | [-2] | 57 | 35 | CR | 0 | HoldShort | | (4) | 11 | 11 | -0 | -20 | 1.1,79 | 61 | | 25 | Jun/28 | 13 | 23.1 | 23.88 | 23.08(0.35) | 23.69(0.55) | 23.75(-0.5) | 23.78 | 0.5 | | 4 | 47(-1.5) | 20 | [6] | [-3] | [-12] | 55 | -181 | DR | 0 | OpenShort | | (8) | -9 | -9 | -2 | -20 | 1,80 | 61 | | | | |
| 26 | Jun/28 | 12 | 23.1 | 23.88 | 23(0.39) | 23.56(0.73) | 23.87(0.04) | 23.9 | 0.5 | | 4 | 49(0.9) | 35 | [7] | [9] | [-4] | 61 | 10 | CR | 0 | HoldShort | | (8) | 1 | -8 | 3 | -20 | 1.2,81 | 61 | | 27 | Jun/28 | 11 | 23.1 | 23.88 | 22.91(0.48) | 23.39(0.69) | 23.86(0.29) | 24.01 | 0.6 | | 4 | 48(1.2) | 50 | [9] | [13] | [5] | 58 | 72 | UT | 0.2 | OpenLong | | (8) | 5 | 14 | -17 | 20 | 1.5,70 | 61 | | 28 | Jun/28 | 10 | 23.1 | 23.88 | 22.8(0.48) | 23.23(0.61) | 23.79(0.25) | 23.82 | 0.5 | | 4 | 47(-0.1) | 50 | [9] | [12] | [14] | 62 | 31 | UT | 0 | OpenLong | | (8) | 5 | 45 | -16 | 16 | 1.5,74 | 61 | | 29 | Jun/28 | 9 | 23.1 | 23.88 | 22.69(0.22) | 23.09(0.39) | 23.73(0.38) | 23.23 | 0.1 | | 4 | 47(-0.1) | -15 | [4] | [11] | [-32] | 52 | 111 | CR | -0.7 | HoldShort? | | (6) | 7 | -78 | -17 | -20 | 0.8,82 | 61 | | 30 | Jun/27 | 15 | 23.05 | 23.96 | 22.64(0.53) | 23(0.83) | 23.64(1.63) | 24.29 | 0.8 | | 9 | 47(6.1) | 50 | [10] | [41] | [26] | 108 | 607 | UT | 0.9 | HoldLong? | | (10) | 29 | 25 | 9 | 20 | 2.3,100 | 67 | | | | |
| 31 | Jun/27 | 14 | 23.05 | 23.96 | 22.52(0.22) | 22.81(0.57) | 23.26(1.48) | 23.96 | 0.6 | | 9 | 41(5.7) | 50 | [4] | [35] | [28] | 110 | 791 | UT | 1.1 | HoldLong | | (9) | 27 | 16 | 27 | 20 | 2.4,100 | 67 | | 32 | Jun/27 | 13 | 23.05 | 23.96 | 22.47(0.18) | 22.68(0.31) | 22.92(1.1) | 23.75 | 0.5 | | 9 | 35(4.5) | 50 | [3] | [25] | [37] | 103 | 671 | UT | 1.6 | HoldLong | | (3) | 20 | 24 | 36 | 20 | 2.4,93 | 67 | | 33 | Jun/27 | 12 | 23.05 | 23.96 | 22.43(0.13) | 22.61(0.27) | 22.67(1.07) | 23.44 | 0.3 | | 9 | 30(3.2) | 50 | [2] | [24] | [37] | 80 | 590 | UT | 1.7 | OpenLong | | (2) | 19 | 51 | 31 | 20 | 2.2,75 | 67 | | 34 | Jun/27 | 11 | 23.05 | 23.96 | 22.4(-0.04) | 22.55(0.36) | 22.43(0.31) | 22.79 | -0.2 | | 9 | 27(-1.1) | 50 | [-1] | [10] | [12] | 30 | 287 | UR | 0.9 | SmallShort | | (0) | 6 | 33 | 10 | -9 | 1,55 | 67 | | 35 | Jun/27 | 10 | 23.05 | 23.96 | 22.41(-0.18) | 22.47(0.13) | 22.43(0) | 22.38 | -0.4 | | 9 | 28(-1.4) | 25 | [-3] | [2] | [-2] | -5 | 169 | RG | 0 | Wait | | (-3) | 0 | 7 | 2 | -20 | -0.1,48 | 67 | | | | |
| 36 | Jun/27 | 9 | 23.05 | 23.96 | 22.45(-0.13) | 22.44(0.09) | 22.36(-0.36) | 22.29 | -0.5 | | 9 | 30(-0.7) | 15 | [-2] | [-5] | [-9] | -13 | -31 | RG | -0.2 | Wait? | | (-3) | -7 | -14 | -3 | -20 | -0.4,47 | 67 | | 37 | Jun/26 | 15 | 22.81 | 23.78 | 22.48(-0.04) | 22.42(0.27) | 22.44(-0.53) | 22.47 | -0.2 | | 9 | 30(-0.2) | 30 | [-1] | [-7] | [-1] | -1 | -95 | RG | 0.1 | Wait? | | (-2) | -10 | 10 | -5 | -20 | -0,49 | 53 | | 38 | Jun/26 | 14 | 22.81 | 23.78 | 22.49(-0.18) | 22.36(0.27) | 22.56(-0.49) | 22.34 | -0.3 | | 9 | 31(-1.1) | 5 | [-3] | [-7] | [-9] | -12 | -8 | RG | -0.5 | Wait | | (-2) | -9 | 0 | -17 | -20 | -0.3,46 | 53 | | 39 | Jun/26 | 13 | 22.81 | 23.78 | 22.53(-0.27) | 22.3(0.13) | 22.67(0.4) | 22.34 | -0.3 | | 9 | 32(-2.4) | 20 | [-5] | [8] | [-4] | -5 | 306 | RG | -0.7 | Wait | | (-3) | 7 | -2 | -14 | -13 | -0.4,55 | 53 | | 40 | Jun/26 | 12 | 22.81 | 23.78 | 22.59(-0.13) | 22.27(0.23) | 22.58(0.31) | 22.36 | -0.3 | | 9 | 34(-0.6) | 20 | [-2] | [8] | [-8] | 13 | 112 | RG | -0.4 | Wait | | (-5) | 6 | -26 | 5 | 0 | -0.4,73 | 53 | | | | |
| 41 | Jun/26 | 11 | 22.81 | 23.78 | 22.62(-0.09) | 22.22(-0.18) | 22.51(0.49) | 22.69 | -0.1 | | 9 | 35(-0.7) | 50 | [-2] | [7] | [9] | 38 | 254 | UR | 0.3 | SmallShort | | (-2) | 9 | -30 | 34 | 20 | 0.1,85 | 53 | | 42 | Jun/26 | 10 | 22.81 | 23.78 | 22.64(0.04) | 22.26(0.13) | 22.4(1.22) | 23.08 | 0.2 | | 9 | 35(0.4) | 50 | [1] | [24] | [33] | 37 | 464 | UT | 1.3 | OpenLong | | (0) | 22 | 19 | 33 | 20 | 0.8,67 | 53 | | 43 | Jun/26 | 9 | 22.81 | 23.78 | 22.63(-0.18) | 22.23(-0.09) | 22.13(0.87) | 22.84 | 0 | | 9 | 35(-2) | 50 | [-3] | [15] | [43] | -1 | 498 | UR | 1.3 | SmallShort? | | (-1) | 16 | 73 | 23 | 20 | 0.4,39 | 53 | | 44 | Jun/23 | 15 | 22.54 | 23.83 | 22.67(-0.44) | 22.25(-0.49) | 21.94(-0.14) | 21.94 | -0.4 | | 10 | 37(-3.2) | 5 | [-8] | [-9] | [-1] | -64 | 100 | RG | 0 | Wait? | | (-6) | -3 | -7 | 6 | 0 | -1.3,19 | 52 | | 45 | Jun/23 | 14 | 22.54 | 23.83 | 22.77(-0.57) | 22.36(-0.45) | 21.97(0.18) | 22.03 | -0.3 | | 10 | 40(-5.4) | 5 | [-10] | [-3] | [0] | -62 | 306 | RG | 0.1 | Wait | | (-8) | 3 | -6 | 11 | 5 | -1.2,18 | 52 | | | | |
| 46 | Jun/23 | 13 | 22.54 | 23.83 | 22.9(-0.48) | 22.46(-0.35) | 21.93(-0.81) | 22.11 | -0.3 | | 10 | 46(-3.1) | 15 | [-9] | [-20] | [4] | -70 | -55 | RG | 0.3 | Wait | | (-10) | -15 | 20 | 4 | -20 | -1.2,10 | 52 | | 47 | Jun/23 | 12 | 22.54 | 23.83 | 23.01(-0.56) | 22.54(-0.35) | 22.11(-0.99) | 21.87 | -0.4 | | 10 | 49(-1.6) | -5 | [-10] | [-23] | [-5] | -83 | -181 | RG | -0.3 | Wait | | (-10) | -18 | 11 | 4 | -20 | -1.6,7 | 52 | | 48 | Jun/23 | 11 | 22.54 | 23.83 | 23.14(-0.6) | 22.62(-0.66) | 22.33(-1.06) | 21.73 | -0.5 | | 10 | 50(1.8) | -25 | [-11] | [-27] | [-28] | -94 | -269 | DT | -0.8 | OpenShort | | (-12) | -19 | -28 | -31 | -20 | -1.9,4 | 52 | | 49 | Jun/23 | 10 | 22.54 | 23.83 | 23.28(-0.47) | 22.77(-0.57) | 22.57(-0.79) | 22.07 | -0.3 | | 10 | 49(1.4) | 0 | [-9] | [-21] | [-6] | -83 | -240 | RG | -0.7 | Wait | | (-9) | -14 | 17 | -28 | -20 | -1.7,10 | 52 | | 50 | Jun/23 | 9 | 22.54 | 23.83 | 23.39(-0.51) | 22.9(-0.52) | 22.75(-1.04) | 21.86 | -0.5 | | 10 | 47(4.7) | -25 | [-9] | [-26] | [-50] | -94 | -393 | DT | -1.3 | OpenShort? | | (-10) | -19 | -90 | -31 | -20 | -2.2,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|