|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $59.2800 One month high (close): $66.1000
SHOP Daily Change: -0.63% Daily StdDev 3.97% SHOP EMA_5_Trend: 0.19% 10Minute StdDev: $0.5997
Latest Price : $64.44(-0.63%) | Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 11 | 63.44 | 64.01 | 64.43(-0.03) | 64.65(-0.15) | 64.16(-0.68) | 63.66 | 0.1 | | 4 | 39(1) | -10 | [-1] | [-19] | [-11] | -76 | -260 | DT | -0.7 | HoldShort | | (0) | -17 | 4 | -34 | -20 | -1.1,2 | 47 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 64.01(daily_ema_10 0.55%)
Down Forces:
Support Levels: 63.44(daily_ema_20 -0.35%)
Resistance Levels: 64.43(weak_hourly_sma_20 1.21%) 64.65(weak_hourly_sma_10 1.56%)
|
| | | 2 | Jul/5 | 10 | 63.44 | 64.01 | 64.45(-0.09) | 64.75(-0.17) | 64.6(-0.66) | 63.55 | 0.1 | | 4 | 38(1.8) | -25 | [-2] | [-19] | [-17] | -67 | -216 | DT | -1.6 | OpenShort | | (-1) | -17 | -7 | -43 | -20 | -1.3,16 | 47 | | 3 | Jul/5 | 9 | 63.44 | 64.01 | 64.51(-0.11) | 64.86(-0.18) | 65.03(-0.28) | 63.73 | 0.2 | | 4 | 37(0.6) | -35 | [-3] | [-10] | [-27] | -42 | -80 | DT | -2 | OpenShort? | | (-2) | -7 | -38 | -45 | -20 | -1.2,38 | 47 | | 4 | Jul/3 | 12 | 63.15 | 63.98 | 64.58(-0.03) | 64.98(-0.05) | 65.21(-0.03) | 64.72 | 0.8 | | 5 | 36(1.9) | -0 | [-1] | [-1] | [-10] | 26 | 44 | RG | -0.8 | SmallLong | | (-1) | -1 | -17 | -18 | -20 | 0.2,71 | 63 | | 5 | Jul/3 | 11 | 63.15 | 63.98 | 64.6(0.02) | 65.01(0.2) | 65.23(0.12) | 65.16 | 1.1 | | 5 | 34(-0.1) | 5 | [1] | [6] | [-9] | 62 | 102 | CR | -0.1 | HoldShort | | (1) | 3 | -26 | 11 | -20 | 0.9,89 | 63 | | | | |
| 6 | Jul/3 | 10 | 63.15 | 63.98 | 64.59(0.05) | 64.88(0.36) | 65.15(0.43) | 65.85 | 1.5 | | 5 | 34(2.8) | 30 | [1] | [16] | [8] | 92 | 256 | UT | 1.1 | OpenLong | | (1) | 11 | 7 | 20 | 20 | 2,92 | 63 | | 7 | Jul/3 | 9 | 63.15 | 63.98 | 64.56(-0.02) | 64.65(0.28) | 64.87(0.29) | 65.66 | 1.3 | | 5 | 31(-0.5) | 35 | [-1] | [11] | [20] | 81 | 262 | UR | 1.4 | SmallShort? | | (1) | 7 | 39 | 19 | 20 | 1.9,83 | 63 | | 8 | Jun/30 | 15 | 62.82 | 63.95 | 64.56(0) | 64.47(0.12) | 64.68(-0.11) | 64.66 | 0.9 | | 5 | 32(4.1) | 20 | [0] | [-1] | [-1] | 30 | -18 | DR | -0 | OpenShort? | | (-2) | -3 | -3 | 5 | -3 | 0.2,75 | 68 | | 9 | Jun/30 | 14 | 62.82 | 63.95 | 64.57(0.05) | 64.39(0.11) | 64.75(-0.08) | 64.75 | 0.9 | | 5 | 28(-0.3) | 35 | [1] | [-0] | [1] | 31 | -42 | UT | 0 | OpenLong | | (0) | -2 | -2 | 3 | 9 | 0.3,73 | 68 | | 10 | Jun/30 | 13 | 62.82 | 63.95 | 64.54(0.03) | 64.32(0.19) | 64.8(0.33) | 64.79 | 0.9 | | 5 | 28(0.1) | 45 | [1] | [11] | [4] | 24 | 92 | UT | -0 | OpenLong | | (2) | 8 | 8 | 1 | 18 | 0.4,64 | 68 | | | | |
| 11 | Jun/30 | 12 | 62.82 | 63.95 | 64.52(0.03) | 64.2(0.08) | 64.59(0.25) | 64.59 | 0.8 | | 5 | 28(-0.3) | 40 | [1] | [8] | [2] | 14 | 42 | UT | 0 | OpenLong | | (1) | 6 | -2 | 5 | 17 | 0.1,61 | 68 | | 12 | Jun/30 | 11 | 62.82 | 63.95 | 64.5(0.03) | 64.15(-0.03) | 64.43(0.25) | 64.63 | 0.8 | | 5 | 28(-0.4) | 45 | [1] | [6] | [5] | 21 | 52 | UT | 0.3 | OpenLong | | (1) | 6 | -14 | 28 | 20 | 0.2,66 | 68 | | 13 | Jun/30 | 10 | 62.82 | 63.95 | 64.48(0.11) | 64.17(-0.02) | 64.27(0.37) | 65 | 1 | | 5 | 29(-0.3) | 50 | [3] | [10] | [13] | 20 | 60 | UT | 1.2 | OpenLong | | (2) | 9 | 1 | 29 | 20 | 0.8,50 | 68 | | 14 | Jun/30 | 9 | 62.82 | 63.95 | 64.41(0.11) | 64.17(0) | 64.03(0.3) | 64.98 | 1 | | 5 | 29(-0.6) | 50 | [3] | [8] | [25] | -2 | 54 | UT | 1.5 | OpenLong? | | (3) | 8 | 46 | 19 | 20 | 0.9,26 | 68 | | 15 | Jun/29 | 15 | 62.47 | 64.07 | 64.34(0.02) | 64.18(-0.2) | 63.84(0.05) | 63.81 | 0.6 | | 6 | 30(2.8) | 45 | [1] | [-1] | [1] | -64 | -88 | RG | -0 | Wait? | | (1) | 1 | 3 | -3 | 6 | -0.8,6 | 66 | | | | |
| 16 | Jun/29 | 14 | 62.47 | 64.07 | 64.33(0.02) | 64.31(-0.26) | 63.81(-0.11) | 63.73 | 0.5 | | 6 | 27(-0.6) | 35 | [1] | [-6] | [-3] | -67 | -138 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | -9 | -9 | -0.9,6 | 66 | | 17 | Jun/29 | 13 | 62.47 | 64.07 | 64.32(0.02) | 64.48(-0.29) | 63.88(-0.28) | 63.78 | 0.6 | | 6 | 27(-0.7) | 35 | [1] | [-10] | [-2] | -58 | -172 | DR | -0.2 | OpenShort | | (1) | -7 | -2 | -4 | -13 | -0.8,12 | 66 | | 18 | Jun/29 | 12 | 62.47 | 64.07 | 64.31(0.03) | 64.67(-0.15) | 64.06(-0.44) | 63.83 | 0.6 | | 6 | 28(-0.6) | 15 | [1] | [-12] | [-11] | -55 | -215 | DR | -0.3 | OpenShort | | (1) | -11 | -9 | -16 | -20 | -0.7,13 | 66 | | 19 | Jun/29 | 11 | 62.47 | 64.07 | 64.29(0.03) | 64.67(0) | 64.34(-0.26) | 64.07 | 0.7 | | 6 | 29(-0.7) | 25 | [1] | [-6] | [-4] | -40 | -126 | DR | -0.4 | OpenShort | | (1) | -7 | 16 | -24 | -20 | -0.3,18 | 66 | | 20 | Jun/29 | 10 | 62.47 | 64.07 | 64.27(-0.05) | 64.77(-0.09) | 64.51(-0.45) | 63.66 | 0.5 | | 6 | 29(0.6) | -5 | [-1] | [-12] | [-19] | -45 | -150 | RG | -1.2 | SmallLong | | (0) | -11 | -15 | -34 | -20 | -0.9,28 | 66 | | | | |
| 21 | Jun/29 | 9 | 62.47 | 64.07 | 64.3(-0.05) | 64.83(-0.03) | 64.8(-0.45) | 64.04 | 0.7 | | 6 | 29(0) | -15 | [-1] | [-12] | [-19] | -7 | -100 | DT | -1.1 | OpenShort? | | (-1) | -11 | -27 | -21 | -20 | -0.4,53 | 66 | | 22 | Jun/28 | 15 | 62.21 | 64.08 | 64.33(0.05) | 64.85(0.09) | 65.09(-0.29) | 64.75 | 1 | | 7 | 29(3.2) | 20 | [1] | [-5] | [-10] | 33 | -54 | DR | -0.5 | OpenShort? | | (0) | -7 | -16 | -15 | -20 | 0.6,68 | 53 | | 23 | Jun/28 | 14 | 62.21 | 64.08 | 64.3(0.12) | 64.79(0.23) | 65.28(0.14) | 65.16 | 1.1 | | 7 | 26(0.6) | 40 | [3] | [7] | [-0] | 57 | 46 | UT | -0.2 | OpenLong | | (2) | 4 | 7 | -15 | -3 | 1.3,74 | 53 | | 24 | Jun/28 | 13 | 62.21 | 64.08 | 64.22(0.09) | 64.64(0.22) | 65.19(0.23) | 64.97 | 1 | | 7 | 25(0.1) | 30 | [2] | [9] | [-6] | 56 | 88 | CR | -0.3 | HoldShort | | (3) | 6 | -6 | -18 | -11 | 1.1,78 | 53 | | 25 | Jun/28 | 12 | 62.21 | 64.08 | 64.16(0.14) | 64.5(0.22) | 65.04(0.28) | 65.14 | 1.1 | | 7 | 25(1.4) | 50 | [4] | [11] | [-1] | 77 | 78 | CR | 0.2 | OpenShort | | (3) | 7 | -11 | 0 | 20 | 1.5,89 | 53 | | | | |
| 26 | Jun/28 | 11 | 62.21 | 64.08 | 64.07(0.17) | 64.36(0.31) | 64.86(0.4) | 65.44 | 1.2 | | 7 | 24(2.5) | 50 | [4] | [15] | [5] | 102 | 142 | UT | 0.9 | HoldLong | | (4) | 10 | -8 | 23 | 20 | 2.2,97 | 53 | | 27 | Jun/28 | 10 | 62.21 | 64.08 | 63.96(0.24) | 64.16(0.36) | 64.6(0.51) | 65.65 | 1.3 | | 7 | 21(3.6) | 50 | [6] | [19] | [22] | 110 | 148 | UT | 1.9 | HoldLong | | (5) | 13 | 35 | 22 | 20 | 3,85 | 53 | | 28 | Jun/28 | 9 | 62.21 | 64.08 | 63.81(0.16) | 63.93(0.17) | 64.27(0.28) | 64.75 | 1 | | 7 | 17(-1.1) | 50 | [4] | [10] | [14] | 77 | 58 | UT | 1 | HoldLong? | | (4) | 7 | 24 | 14 | 20 | 2,77 | 53 | | 29 | Jun/27 | 15 | 61.94 | 64.11 | 63.71(0.14) | 63.82(0.08) | 64.09(0.19) | 64.12 | 0.8 | | 8 | 19(-3.3) | 50 | [4] | [8] | [-1] | 33 | -32 | CR | 0.1 | HoldShort? | | (3) | 5 | -9 | 3 | 17 | 0.8,63 | 60 | | 30 | Jun/27 | 14 | 61.94 | 64.11 | 63.62(0.09) | 63.77(0.02) | 63.97(0.19) | 64.35 | 0.9 | | 8 | 22(0.9) | 50 | [2] | [7] | [10] | 45 | 70 | UT | 0.6 | OpenLong | | (4) | 5 | 7 | 13 | 20 | 1.2,65 | 60 | | | | |
| 31 | Jun/27 | 13 | 61.94 | 64.11 | 63.56(0.05) | 63.76(-0.08) | 63.85(0.2) | 64.16 | 0.8 | | 8 | 21(0.6) | 50 | [1] | [5] | [7] | 35 | 94 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 11 | 20 | 1.1,57 | 60 | | 32 | Jun/27 | 12 | 61.94 | 64.11 | 63.53(0.03) | 63.81(-0.02) | 63.72(0.19) | 64.11 | 0.8 | | 8 | 20(0.5) | 50 | [1] | [6] | [8] | 25 | 110 | UT | 0.7 | OpenLong | | (1) | 5 | 15 | 1 | 20 | 1,50 | 60 | | 33 | Jun/27 | 11 | 61.94 | 64.11 | 63.53(0) | 63.82(0.03) | 63.6(0.09) | 63.72 | 0.7 | | 8 | 20(0) | 45 | [0] | [4] | [2] | 7 | 54 | UR | 0.2 | SmallShort | | (0) | 2 | 9 | -0 | -16 | 0.4,47 | 60 | | 34 | Jun/27 | 10 | 61.94 | 64.11 | 63.51(0.03) | 63.8(-0.02) | 63.54(-0.02) | 63.5 | 0.6 | | 8 | 20(-0.1) | 35 | [1] | [0] | [-6] | 3 | -32 | DR | -0.1 | OpenShort | | (-1) | -1 | -11 | -3 | -20 | -0,53 | 60 | | 35 | Jun/27 | 9 | 61.94 | 64.11 | 63.49(0.06) | 63.81(0.03) | 63.55(-0.19) | 63.79 | 0.7 | | 8 | 20(-0.5) | 50 | [2] | [-3] | [3] | 21 | -58 | RG | 0.4 | Wait? | | (1) | -5 | 12 | -0 | -14 | 0.6,56 | 60 | | | | |
| 36 | Jun/26 | 15 | 61.64 | 63.89 | 63.45(0.09) | 63.79(0.03) | 63.67(-0.36) | 63.49 | 0.7 | | 8 | 20(-1.2) | 40 | [2] | [-7] | [-4] | 8 | -166 | DR | -0.3 | OpenShort? | | (2) | -9 | 1 | -11 | -20 | 0.1,55 | 63 | | 37 | Jun/26 | 14 | 61.64 | 63.89 | 63.45(0) | 63.77(0.11) | 63.9(-0.2) | 63.48 | 0.7 | | 8 | 22(0) | 25 | [0] | [-2] | [-9] | 11 | -42 | DR | -0.7 | OpenShort | | (2) | -5 | -1 | -24 | -20 | 0.2,56 | 63 | | 38 | Jun/26 | 13 | 61.64 | 63.89 | 63.39(-0.02) | 63.7(0.14) | 64.03(-0.05) | 63.49 | 0.7 | | 8 | 22(-0.1) | 20 | [-1] | [2] | [-10] | 22 | 28 | RG | -0.9 | SmallLong | | (0) | -1 | -4 | -28 | -20 | 0.2,67 | 63 | | 39 | Jun/26 | 12 | 61.64 | 63.89 | 63.4(0.06) | 63.61(0.24) | 64.03(0) | 63.59 | 0.7 | | 8 | 22(-0.2) | 25 | [2] | [5] | [-16] | 40 | -30 | CR | -0.8 | HoldShort | | (1) | 0 | -27 | -19 | -20 | 0.3,82 | 63 | | 40 | Jun/26 | 11 | 61.64 | 63.89 | 63.36(0.13) | 63.46(0.16) | 64.06(0.23) | 64.29 | 1 | | 8 | 22(0.9) | 50 | [3] | [10] | [1] | 84 | 78 | UT | 0.4 | HoldLong | | (3) | 6 | -13 | 6 | 20 | 1.5,96 | 63 | | | | |
| 41 | Jun/26 | 10 | 61.64 | 63.89 | 63.28(0.21) | 63.36(0.21) | 63.91(0.52) | 64.63 | 1.1 | | 8 | 21(2.6) | 50 | [5] | [18] | [17] | 105 | 130 | UT | 1.2 | HoldLong | | (4) | 13 | 17 | 15 | 20 | 2.3,97 | 63 | | 42 | Jun/26 | 9 | 61.64 | 63.89 | 63.15(0.08) | 63.23(0.03) | 63.58(0.35) | 64.18 | 0.9 | | 8 | 18(0.9) | 50 | [2] | [11] | [18] | 96 | 168 | UT | 1.2 | HoldLong? | | (4) | 9 | 23 | 20 | 20 | 2,96 | 63 | | 43 | Jun/23 | 15 | 61.43 | 63.55 | 63.1(-0.03) | 63.21(-0.02) | 63.36(0.3) | 63.58 | 0.8 | | 8 | 18(-0.6) | 45 | [-1] | [8] | [7] | 67 | 184 | UR | 0.5 | SmallShort? | | (1) | 7 | -2 | 22 | 20 | 1,92 | 65 | | 44 | Jun/23 | 14 | 61.43 | 63.55 | 63.12(-0.06) | 63.22(0.08) | 63.17(0.48) | 63.62 | 0.8 | | 8 | 18(-2.1) | 50 | [-2] | [14] | [10] | 61 | 261 | UR | 0.9 | SmallShort | | (-1) | 12 | 3 | 35 | 20 | 1,86 | 65 | | 45 | Jun/23 | 13 | 61.43 | 63.55 | 63.16(-0.06) | 63.17(0.11) | 62.87(0.08) | 63.54 | 0.8 | | 8 | 20(-2.1) | 50 | [-2] | [4] | [10] | 36 | 140 | UR | 1.2 | SmallShort | | (-2) | 2 | 10 | 28 | 19 | 0.7,68 | 65 | | | | |
| 46 | Jun/23 | 12 | 61.43 | 63.55 | 63.2(-0.08) | 63.1(0.13) | 62.82(-0.08) | 63.28 | 0.7 | | 8 | 22(-1.7) | 45 | [-2] | [1] | [9] | 1 | 70 | UR | 0.7 | SmallShort | | (-2) | -2 | 21 | 20 | -13 | 0.1,48 | 65 | | 47 | Jun/23 | 11 | 61.43 | 63.55 | 63.25(-0.08) | 63.02(-0.11) | 62.87(-0.29) | 62.76 | 0.5 | | 8 | 24(0.1) | 20 | [-2] | [-8] | [-1] | -44 | -72 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -16 | -3 | -0.7,24 | 65 | | 48 | Jun/23 | 10 | 61.43 | 63.55 | 63.3(-0.08) | 63.09(-0.13) | 63.05(-0.33) | 62.63 | 0.4 | | 8 | 24(0.2) | 40 | [-2] | [-9] | [2] | -48 | -114 | RG | -0.6 | Wait | | (-2) | -8 | 20 | -16 | -20 | -1,27 | 65 | | 49 | Jun/23 | 9 | 61.43 | 63.55 | 63.35(-0.2) | 63.17(-0.14) | 63.26(-0.33) | 62.12 | 0.2 | | 8 | 24(0.3) | -20 | [-5] | [-10] | [-26] | -59 | -70 | DT | -1.7 | OpenShort? | | (-4) | -8 | -46 | -20 | -20 | -1.8,36 | 65 | | 50 | Jun/22 | 15 | 61.16 | 63.16 | 63.48(-0.2) | 63.26(0.09) | 63.47(0.13) | 63.3 | 0.7 | | 6 | 23(-4.8) | -0 | [-5] | [3] | [-4] | 5 | 203 | RG | -0.3 | Wait? | | (-3) | 3 | -9 | 2 | -16 | -0.3,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|